Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1029 | 1035 | 1020 | 1020 | 549 | -26.21(-2.50%) |
Oct 28, 2011 | 1043 | 1050 | 1043 | 1047 | 103 | -5.29(-0.50%) |
Oct 27, 2011 | 1043 | 1052 | 1032 | 1052 | 391 | +52.53(+5.26%) |
Oct 26, 2011 | 990.00 | 999.27 | 981.90 | 999.27 | 249 | +6.27(+0.63%) |
Oct 25, 2011 | 1002 | 1002 | 989.58 | 993.00 | 350 | -16.99(-1.68%) |
Oct 24, 2011 | 984.00 | 1013 | 984.00 | 1010 | 69 | +28.39(+2.89%) |
Oct 21, 2011 | 971.70 | 986.70 | 971.70 | 981.60 | 137 | +21.90(+2.28%) |
Oct 20, 2011 | 952.50 | 959.70 | 943.43 | 959.70 | 130 | -3.00(-0.31%) |
Oct 19, 2011 | 970.20 | 970.20 | 962.52 | 962.70 | 1,714 | -11.70(-1.20%) |
Oct 18, 2011 | 949.20 | 975.00 | 948.60 | 974.40 | 138 | +22.23(+2.33%) |
Oct 17, 2011 | 968.40 | 968.40 | 951.00 | 952.17 | 183 | -19.53(-2.01%) |
Oct 14, 2011 | 965.70 | 974.10 | 965.10 | 971.70 | 250 | +17.46(+1.83%) |
Oct 13, 2011 | 957.60 | 958.80 | 945.86 | 954.24 | 290 | -6.45(-0.67%) |
Oct 12, 2011 | 944.10 | 962.77 | 944.10 | 960.69 | 69 | +22.23(+2.37%) |
Oct 11, 2011 | 940.50 | 940.50 | 935.40 | 938.46 | 113 | -0.45(-0.05%) |
Oct 10, 2011 | 924.60 | 942.90 | 924.60 | 938.91 | 104 | +25.65(+2.81%) |
Oct 07, 2011 | 927.90 | 929.70 | 913.26 | 913.26 | 38 | +1.56(+0.17%) |
Oct 06, 2011 | 911.70 | 913.86 | 894.90 | 911.70 | 120 | +16.80(+1.88%) |
Oct 05, 2011 | 884.40 | 894.90 | 870.30 | 894.90 | 123 | +23.40(+2.69%) |
Oct 04, 2011 | 839.70 | 871.50 | 839.70 | 871.50 | 681 | +1.50(+0.17%) |
Oct 03, 2011 | 894.90 | 899.70 | 870.00 | 870.00 | 319 | -43.34(-4.74%) |
Sep 30, 2011 | 921.00 | 921.00 | 911.10 | 913.34 | 83 | -16.74(-1.80%) |
Sep 29, 2011 | 956.40 | 956.40 | 927.63 | 930.08 | 161 | +8.47(+0.92%) |
Sep 28, 2011 | 939.90 | 941.40 | 921.60 | 921.60 | 570 | -14.64(-1.56%) |
Sep 27, 2011 | 942.48 | 947.70 | 936.24 | 936.24 | 65 | +23.27(+2.55%) |
Sep 26, 2011 | 909.90 | 915.60 | 903.90 | 912.97 | 353 | +6.49(+0.72%) |
Sep 23, 2011 | 918.60 | 918.60 | 897.60 | 906.48 | 266 | +7.08(+0.79%) |
Sep 22, 2011 | 892.50 | 912.00 | 892.50 | 899.40 | 856 | -37.20(-3.97%) |
Sep 21, 2011 | 980.10 | 980.10 | 936.60 | 936.60 | 636 | -49.50(-5.02%) |
Sep 20, 2011 | 988.20 | 991.41 | 983.10 | 986.10 | 154 | -3.60(-0.36%) |
Sep 19, 2011 | 985.20 | 989.70 | 984.00 | 989.70 | 1,155 | -18.00(-1.79%) |
Sep 16, 2011 | 1013 | 1013 | 997.50 | 1008 | 90 | +1.50(+0.15%) |
Sep 15, 2011 | 1001 | 1006 | 1000 | 1006 | 73 | +13.30(+1.34%) |
Sep 14, 2011 | 990.30 | 992.90 | 976.58 | 992.90 | 106 | +2.90(+0.29%) |
Sep 13, 2011 | 990.30 | 990.60 | 981.90 | 990.00 | 152 | +10.86(+1.11%) |
Sep 12, 2011 | 973.80 | 988.50 | 972.60 | 979.14 | 45 | -14.46(-1.46%) |
Sep 09, 2011 | 1016 | 1016 | 991.17 | 993.60 | 145 | -34.20(-3.33%) |
Sep 08, 2011 | 1039 | 1039 | 1023 | 1028 | 108 | -7.50(-0.72%) |
Sep 07, 2011 | 1026 | 1036 | 1015 | 1035 | 99 | +32.10(+3.20%) |
Sep 06, 2011 | 996.60 | 1003 | 985.20 | 1003 | 253 | -19.80(-1.94%) |
Sep 02, 2011 | 1028 | 1031 | 1011 | 1023 | 171 | -16.97(-1.63%) |
Sep 01, 2011 | 1057 | 1058 | 1040 | 1040 | 583 | -15.06(-1.43%) |
Aug 31, 2011 | 1056 | 1059 | 1049 | 1055 | 298 | +10.13(+0.97%) |
Aug 30, 2011 | 1029 | 1045 | 1029 | 1045 | 88 | +6.30(+0.61%) |
Aug 29, 2011 | 1024 | 1039 | 1024 | 1039 | 133 | +38.10(+3.81%) |
Aug 26, 2011 | 979.50 | 1006 | 974.70 | 1000 | 244 | +5.70(+0.57%) |
Aug 25, 2011 | 997.18 | 999.60 | 984.90 | 994.80 | 181 | -12.90(-1.28%) |
Aug 24, 2011 | 1010 | 1010 | 992.70 | 1008 | 158 | +4.20(+0.42%) |
Aug 23, 2011 | 987.90 | 1004 | 982.80 | 1004 | 269 | +21.60(+2.20%) |
Aug 22, 2011 | 995.70 | 995.70 | 974.10 | 981.90 | 181 | -0.30(-0.03%) |
Aug 19, 2011 | 995.10 | 996.60 | 981.60 | 982.20 | 185 | -3.66(-0.37%) |
Aug 18, 2011 | 1015 | 1016 | 985.32 | 985.86 | 340 | -50.64(-4.89%) |
Aug 17, 2011 | 1044 | 1044 | 1030 | 1036 | 112 | +7.50(+0.73%) |
Aug 16, 2011 | 1035 | 1037 | 1024 | 1029 | 172 | -6.90(-0.67%) |
Aug 15, 2011 | 1030 | 1039 | 1030 | 1036 | 111 | +28.86(+2.87%) |
Aug 12, 2011 | 1022 | 1022 | 1002 | 1007 | 181 | -11.76(-1.15%) |
Aug 11, 2011 | 964.80 | 1019 | 964.80 | 1019 | 230 | +45.90(+4.72%) |
Aug 10, 2011 | 972.00 | 997.20 | 962.40 | 972.90 | 503 | -11.40(-1.16%) |
Aug 09, 2011 | 989.70 | 984.30 | 931.20 | 984.30 | 1,518 | +52.40(+5.62%) |
Aug 08, 2011 | 989.70 | 989.70 | 909.00 | 931.90 | 1,641 | -72.20(-7.19%) |
Aug 05, 2011 | 1029 | 1029 | 983.10 | 1004 | 1,273 | -14.70(-1.44%) |
Aug 04, 2011 | 1056 | 1056 | 1019 | 1019 | 863 | -59.70(-5.54%) |
Aug 03, 2011 | 1082 | 1084 | 1061 | 1078 | 877 | -0.90(-0.08%) |
Aug 02, 2011 | 1112 | 1112 | 1079 | 1079 | 227 | -31.62(-2.85%) |