Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 11,405 | +0.04(+4.30%) |
Oct 30, 2008 | 0.9302 | 0.9600 | 0.9300 | 0.9300 | 9,590 | +0.00(+0.12%) |
Oct 29, 2008 | 0.9599 | 0.9599 | 0.9200 | 0.9289 | 3,612 | -0.01(-0.55%) |
Oct 28, 2008 | 0.9100 | 0.9600 | 0.9100 | 0.9340 | 5,150 | +0.00(+0.43%) |
Oct 27, 2008 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 4,950 | -0.03(-3.11%) |
Oct 24, 2008 | 0.9800 | 1.000 | 0.9100 | 0.9599 | 46,325 | -0.04(-4.01%) |
Oct 23, 2008 | 1.020 | 1.060 | 1.000 | 1.000 | 20,375 | -0.01(-0.99%) |
Oct 22, 2008 | 1.020 | 1.050 | 1.010 | 1.010 | 21,870 | -0.04(-3.81%) |
Oct 21, 2008 | 1.020 | 1.070 | 1.000 | 1.050 | 7,729 | +0.04(+3.96%) |
Oct 20, 2008 | 1.050 | 1.120 | 1.010 | 1.010 | 23,517 | -0.05(-4.72%) |
Oct 17, 2008 | 1.050 | 1.290 | 1.040 | 1.060 | 57,232 | +0.03(+2.91%) |
Oct 16, 2008 | 1.000 | 1.050 | 1.000 | 1.030 | 5,501 | +0.05(+5.10%) |
Oct 15, 2008 | 1.100 | 1.100 | 0.9800 | 0.9800 | 15,570 | -0.02(-2.00%) |
Oct 14, 2008 | 1.060 | 1.100 | 1.000 | 1.000 | 29,475 | -0.01(-0.99%) |
Oct 13, 2008 | 0.9500 | 1.070 | 0.9500 | 1.010 | 27,254 | -0.03(-2.88%) |
Oct 10, 2008 | 0.9300 | 1.060 | 0.9200 | 1.040 | 79,176 | +0.06(+6.12%) |
Oct 09, 2008 | 0.9500 | 1.060 | 0.9500 | 0.9800 | 16,216 | -0.02(-2.00%) |
Oct 08, 2008 | 0.9500 | 1.066 | 0.9440 | 1.000 | 69,708 | -0.08(-7.32%) |
Oct 07, 2008 | 1.300 | 1.300 | 1.000 | 1.079 | 42,774 | -0.07(-6.17%) |
Oct 06, 2008 | 1.150 | 1.200 | 1.050 | 1.150 | 41,160 | -0.05(-4.17%) |
Oct 03, 2008 | 1.020 | 1.390 | 1.020 | 1.200 | 46,660 | +0.05(+4.35%) |
Oct 02, 2008 | 1.160 | 1.200 | 1.120 | 1.150 | 38,925 | -0.06(-4.96%) |
Oct 01, 2008 | 1.180 | 1.230 | 1.150 | 1.210 | 674,076 | +0.04(+3.42%) |
Sep 30, 2008 | 1.110 | 1.180 | 1.100 | 1.170 | 12,520 | +0.00(+0.00%) |
Sep 29, 2008 | 1.220 | 1.240 | 1.100 | 1.170 | 52,023 | -0.11(-8.59%) |
Sep 26, 2008 | 1.300 | 1.310 | 1.210 | 1.280 | 0 | -0.00(-0.01%) |
Sep 25, 2008 | 1.200 | 1.350 | 1.200 | 1.280 | 41,862 | +0.08(+6.68%) |
Sep 24, 2008 | 1.254 | 1.254 | 1.200 | 1.200 | 32,892 | -0.04(-3.23%) |
Sep 23, 2008 | 1.290 | 1.310 | 1.240 | 1.240 | 36,696 | -0.05(-3.88%) |
Sep 22, 2008 | 1.330 | 1.380 | 1.280 | 1.290 | 19,428 | -0.04(-3.01%) |
Sep 19, 2008 | 1.270 | 1.400 | 1.270 | 1.330 | 0 | +0.01(+0.77%) |
Sep 18, 2008 | 1.400 | 1.450 | 1.320 | 1.320 | 13,280 | -0.08(-5.71%) |
Sep 17, 2008 | 1.420 | 1.420 | 1.150 | 1.400 | 148,505 | -0.02(-1.41%) |
Sep 16, 2008 | 1.400 | 1.470 | 1.360 | 1.420 | 19,764 | -0.01(-0.70%) |
Sep 15, 2008 | 1.380 | 1.490 | 1.350 | 1.430 | 61,211 | -0.01(-0.69%) |
Sep 12, 2008 | 1.450 | 1.470 | 1.410 | 1.440 | 32,434 | +0.03(+2.49%) |
Sep 11, 2008 | 1.400 | 1.450 | 1.380 | 1.405 | 37,534 | -0.04(-3.10%) |
Sep 10, 2008 | 1.470 | 1.530 | 1.429 | 1.450 | 29,439 | +0.04(+2.84%) |
Sep 09, 2008 | 1.410 | 1.460 | 1.400 | 1.410 | 46,657 | +0.03(+2.17%) |
Sep 08, 2008 | 1.450 | 1.470 | 1.380 | 1.380 | 42,264 | -0.09(-6.12%) |
Sep 05, 2008 | 1.470 | 1.520 | 1.440 | 1.470 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 1.520 | 1.530 | 1.450 | 1.470 | 23,606 | -0.03(-2.00%) |
Sep 03, 2008 | 1.570 | 1.570 | 1.470 | 1.500 | 35,329 | -0.05(-3.23%) |
Sep 02, 2008 | 1.640 | 1.750 | 1.530 | 1.550 | 33,887 | -0.11(-6.51%) |
Aug 29, 2008 | 1.630 | 1.710 | 1.630 | 1.658 | 0 | +0.05(+2.98%) |
Aug 28, 2008 | 1.700 | 1.750 | 1.610 | 1.610 | 51,076 | +0.02(+1.26%) |
Aug 27, 2008 | 1.540 | 1.670 | 1.380 | 1.590 | 84,093 | +0.19(+13.57%) |
Aug 26, 2008 | 1.380 | 1.400 | 1.350 | 1.400 | 12,924 | +0.02(+1.45%) |
Aug 25, 2008 | 1.400 | 1.440 | 1.380 | 1.380 | 11,825 | -0.02(-1.43%) |
Aug 22, 2008 | 1.380 | 1.430 | 1.380 | 1.400 | 13,742 | +0.03(+2.19%) |
Aug 21, 2008 | 1.420 | 1.440 | 1.360 | 1.370 | 18,500 | -0.10(-6.80%) |
Aug 20, 2008 | 1.600 | 1.610 | 1.360 | 1.470 | 137,640 | -0.17(-10.37%) |
Aug 19, 2008 | 1.660 | 1.660 | 1.580 | 1.640 | 47,946 | +0.04(+2.50%) |
Aug 18, 2008 | 1.600 | 1.630 | 1.580 | 1.600 | 75,858 | +0.06(+3.90%) |
Aug 15, 2008 | 1.510 | 1.540 | 1.460 | 1.540 | 0 | +0.04(+2.67%) |
Aug 14, 2008 | 1.440 | 1.520 | 1.420 | 1.500 | 122,297 | +0.09(+6.38%) |
Aug 13, 2008 | 1.340 | 1.410 | 1.330 | 1.410 | 80,154 | +0.10(+7.63%) |
Aug 12, 2008 | 1.290 | 1.380 | 1.280 | 1.310 | 44,239 | -0.01(-0.76%) |
Aug 11, 2008 | 1.520 | 1.520 | 1.320 | 1.320 | 34,398 | -0.05(-3.65%) |
Aug 08, 2008 | 1.420 | 1.440 | 1.350 | 1.370 | 36,730 | -0.08(-5.52%) |
Aug 07, 2008 | 1.360 | 1.470 | 1.360 | 1.450 | 23,512 | +0.05(+3.57%) |
Aug 06, 2008 | 1.350 | 1.400 | 1.350 | 1.400 | 32,310 | +0.02(+1.45%) |
Aug 05, 2008 | 1.430 | 1.440 | 1.310 | 1.380 | 28,758 | -0.04(-2.82%) |
Aug 04, 2008 | 1.470 | 1.480 | 1.380 | 1.420 | 62,068 | -0.03(-2.07%) |