Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2013 | 1.660 | 1.750 | 1.750 | 1.750 | 11,900 | +0.10(+6.06%) |
Oct 29, 2013 | 1.700 | 1.770 | 1.620 | 1.650 | 30,529 | -0.01(-0.60%) |
Oct 28, 2013 | 1.740 | 1.740 | 1.660 | 1.660 | 484 | -0.09(-5.14%) |
Oct 25, 2013 | 1.690 | 1.750 | 1.660 | 1.750 | 33,382 | +0.09(+5.42%) |
Oct 24, 2013 | 1.650 | 1.690 | 1.630 | 1.660 | 23,140 | +0.02(+1.16%) |
Oct 23, 2013 | 1.640 | 1.649 | 1.630 | 1.641 | 4,601 | +0.01(+0.67%) |
Oct 22, 2013 | 1.590 | 1.640 | 1.590 | 1.630 | 30,499 | +0.05(+3.16%) |
Oct 21, 2013 | 1.510 | 1.590 | 1.510 | 1.580 | 39,777 | +0.06(+3.95%) |
Oct 18, 2013 | 1.520 | 1.530 | 1.520 | 1.520 | 2,800 | -0.00(-0.01%) |
Oct 17, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 261 | -0.03(-1.93%) |
Oct 16, 2013 | 1.529 | 1.560 | 1.520 | 1.550 | 3,800 | -0.04(-2.64%) |
Oct 15, 2013 | 1.521 | 1.600 | 1.520 | 1.592 | 1,195 | +0.04(+2.84%) |
Oct 14, 2013 | 1.580 | 1.590 | 1.510 | 1.548 | 38,569 | -0.03(-2.03%) |
Oct 11, 2013 | 1.510 | 1.590 | 1.510 | 1.580 | 24,734 | +0.05(+3.27%) |
Oct 10, 2013 | 1.520 | 1.550 | 1.510 | 1.530 | 28,523 | +0.01(+0.66%) |
Oct 09, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 1,271 | -0.01(-0.43%) |
Oct 08, 2013 | 1.550 | 1.550 | 1.520 | 1.527 | 7,200 | -0.01(-0.87%) |
Oct 07, 2013 | 1.520 | 1.550 | 1.520 | 1.540 | 6,630 | +0.02(+1.32%) |
Oct 04, 2013 | 1.527 | 1.527 | 1.520 | 1.520 | 491 | -0.01(-0.65%) |
Oct 03, 2013 | 1.520 | 1.530 | 1.520 | 1.530 | 1,399 | -0.02(-1.29%) |
Oct 02, 2013 | 1.520 | 1.550 | 1.520 | 1.550 | 5,253 | +0.03(+1.97%) |
Oct 01, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 700 | -0.08(-5.00%) |
Sep 27, 2013 | 1.580 | 1.600 | 1.600 | 1.600 | 11,700 | +0.07(+4.58%) |
Sep 26, 2013 | 1.530 | 1.530 | 1.530 | 1.530 | 107 | -0.01(-0.65%) |
Sep 24, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | -0.05(-3.14%) |
Sep 23, 2013 | 1.600 | 1.630 | 1.520 | 1.590 | 21,978 | -0.05(-3.05%) |
Sep 20, 2013 | 1.530 | 1.640 | 1.530 | 1.640 | 7,984 | +0.06(+4.13%) |
Sep 19, 2013 | 1.600 | 1.610 | 1.513 | 1.575 | 17,610 | -0.03(-1.56%) |
Sep 18, 2013 | 1.540 | 1.600 | 1.500 | 1.600 | 32,009 | +0.04(+2.56%) |
Sep 17, 2013 | 1.550 | 1.610 | 1.530 | 1.560 | 7,995 | -0.03(-1.89%) |
Sep 16, 2013 | 1.600 | 1.630 | 1.570 | 1.590 | 25,537 | -0.01(-0.63%) |
Sep 13, 2013 | 1.570 | 1.600 | 1.570 | 1.600 | 29,608 | +0.03(+1.59%) |
Sep 12, 2013 | 1.580 | 1.595 | 1.550 | 1.575 | 8,236 | +0.04(+2.94%) |
Sep 11, 2013 | 1.590 | 1.590 | 1.530 | 1.530 | 6,217 | -0.03(-1.92%) |
Sep 10, 2013 | 1.510 | 1.560 | 1.510 | 1.560 | 6,800 | +0.01(+0.65%) |
Sep 09, 2013 | 1.630 | 1.630 | 1.520 | 1.550 | 13,556 | -0.02(-1.34%) |
Sep 06, 2013 | 1.550 | 1.600 | 1.510 | 1.571 | 36,100 | +0.01(+0.71%) |
Sep 05, 2013 | 1.530 | 1.590 | 1.520 | 1.560 | 21,100 | -0.01(-0.76%) |
Sep 04, 2013 | 1.600 | 1.600 | 1.530 | 1.572 | 7,939 | -0.02(-1.13%) |
Sep 03, 2013 | 1.550 | 1.600 | 1.510 | 1.590 | 30,020 | +0.04(+2.58%) |
Aug 30, 2013 | 1.549 | 1.550 | 1.540 | 1.550 | 7,478 | -0.00(-0.31%) |
Aug 29, 2013 | 1.490 | 1.590 | 1.490 | 1.555 | 36,529 | +0.03(+1.95%) |
Aug 27, 2013 | 1.480 | 1.525 | 1.525 | 1.525 | 12,700 | +0.01(+0.99%) |
Aug 26, 2013 | 1.540 | 1.540 | 1.509 | 1.510 | 17,259 | -0.08(-5.06%) |
Aug 23, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 400 | +0.01(+0.66%) |
Aug 22, 2013 | 1.500 | 1.580 | 1.500 | 1.580 | 15,116 | +0.12(+8.22%) |
Aug 21, 2013 | 1.560 | 1.560 | 1.460 | 1.460 | 10,510 | -0.09(-5.75%) |
Aug 20, 2013 | 1.540 | 1.549 | 1.540 | 1.549 | 3,654 | -0.01(-0.37%) |
Aug 19, 2013 | 1.560 | 1.600 | 1.540 | 1.555 | 8,530 | -0.01(-0.33%) |
Aug 16, 2013 | 1.550 | 1.560 | 1.520 | 1.560 | 25,920 | -0.02(-1.27%) |
Aug 15, 2013 | 1.613 | 1.620 | 1.528 | 1.580 | 12,609 | -0.06(-3.66%) |
Aug 14, 2013 | 1.610 | 1.640 | 1.610 | 1.640 | 3,550 | +0.03(+1.86%) |
Aug 13, 2013 | 1.660 | 1.670 | 1.610 | 1.610 | 11,800 | -0.07(-4.17%) |
Aug 12, 2013 | 1.680 | 1.690 | 1.660 | 1.680 | 6,856 | +0.01(+0.60%) |
Aug 09, 2013 | 1.700 | 1.720 | 1.650 | 1.670 | 110,875 | -0.08(-4.57%) |
Aug 08, 2013 | 1.790 | 1.800 | 1.680 | 1.750 | 97,448 | -0.13(-6.91%) |
Aug 07, 2013 | 1.850 | 1.950 | 1.640 | 1.880 | 64,791 | +0.06(+3.30%) |
Aug 06, 2013 | 1.790 | 1.860 | 1.790 | 1.820 | 8,476 | -0.01(-0.55%) |
Aug 05, 2013 | 1.860 | 1.880 | 1.780 | 1.830 | 13,200 | -0.02(-1.08%) |
Aug 02, 2013 | 1.790 | 1.850 | 1.790 | 1.850 | 24,925 | +0.06(+3.35%) |