Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.16	27.16	27.16	27.16	461	+0.15(+0.57%)
Oct 30, 2017	26.99	27.11	26.99	27.01	1,007	-0.21(-0.77%)
Oct 27, 2017	27.22	27.22	27.22	27.22	736	+0.44(+1.64%)
Oct 25, 2017		26.78	26.78	26.78	16	-0.03(-0.11%)
Oct 23, 2017		26.81	26.81	26.81	3	+0.23(+0.85%)
Oct 20, 2017	26.52	26.58	26.52	26.58	6,636	+0.15(+0.59%)
Oct 17, 2017		26.42	26.42	26.42	0	+0.24(+0.90%)
Oct 13, 2017		26.19	26.19	26.19	0	+0.26(+1.02%)
Oct 11, 2017		25.92	25.92	25.92	0	+0.14(+0.56%)
Oct 05, 2017		25.78	25.78	25.78	19	+0.34(+1.35%)
Sep 26, 2017		25.44	25.44	25.44	0	+0.17(+0.67%)
Sep 19, 2017		25.27	25.27	25.27	0	+0.88(+3.62%)
Aug 10, 2017		24.39	24.39	24.39	0	-0.50(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.