Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.86	35.15	34.86	35.15	694	+0.04(+0.10%)
Oct 28, 2021	34.93	35.11	34.93	35.11	310	+0.20(+0.58%)
Oct 27, 2021	34.91	34.91	34.91	34.91	78	-0.34(-0.97%)
Oct 26, 2021	35.52		35.25	35.25	0	+0.15(+0.43%)
Oct 25, 2021	35.18	35.18	35.10	35.10	233	+0.10(+0.29%)
Oct 22, 2021	35.18	35.18	35.00	35.00	339	+0.09(+0.26%)
Oct 21, 2021	34.88	34.91	34.88	34.91	1,597	-0.61(-1.71%)
Oct 20, 2021	35.51	35.51	35.51	35.51	1	-0.12(-0.33%)
Oct 19, 2021	35.63	35.63	35.63	35.63	2	+0.23(+0.66%)
Oct 18, 2021	35.40	35.40	35.40	35.40	0	-0.18(-0.52%)
Oct 15, 2021	35.58	35.58	35.58	35.58	102	+0.54(+1.54%)
Oct 14, 2021	35.08	35.08	35.04	35.04	293	+0.47(+1.35%)
Oct 13, 2021	34.58	34.58	34.58	34.58	13	-0.15(-0.43%)
Oct 12, 2021	34.73	34.73	34.73	34.73	10	-0.17(-0.50%)
Oct 11, 2021	34.90	34.90	34.90	34.90	5	+0.48(+1.40%)
Oct 08, 2021	34.42	34.42	34.42	34.42	102	-0.01(-0.02%)
Oct 07, 2021	34.41	34.42	34.41	34.42	230	+0.27(+0.80%)
Oct 06, 2021	34.15	34.15	34.15	34.15	53	-0.26(-0.75%)
Oct 05, 2021	34.13	34.41	34.13	34.41	413	+0.41(+1.22%)
Oct 04, 2021	34.00	34.00	34.00	34.00	15	-1.02(-2.90%)
Oct 01, 2021	35.01	35.01	35.01	35.01	102	-0.26(-0.74%)
Sep 30, 2021	35.60	35.60	35.27	35.27	4,944	-0.52(-1.46%)
Sep 29, 2021	35.87	35.87	35.80	35.80	543	+0.12(+0.34%)
Sep 28, 2021	35.68	35.68	35.68	35.68	2	-0.67(-1.84%)
Sep 27, 2021	36.34	36.34	36.34	36.34	2	-0.06(-0.16%)
Sep 24, 2021	36.32	36.40	36.32	36.40	1,222	+0.05(+0.12%)
Sep 23, 2021	36.28	36.36	36.28	36.36	167	+0.35(+0.97%)
Sep 22, 2021	35.95	36.01	35.95	36.01	205	-0.10(-0.29%)
Sep 21, 2021	36.11	36.11	36.11	36.11	0	+0.22(+0.61%)
Sep 20, 2021	35.89	35.89	35.89	35.89	0	-0.66(-1.81%)
Sep 17, 2021	36.65	36.65	36.55	36.55	1,026	-0.20(-0.54%)
Sep 16, 2021	36.67	36.75	36.67	36.75	102	+0.04(+0.12%)
Sep 15, 2021	36.71	36.71	36.71	36.71	0	+0.22(+0.59%)
Sep 14, 2021	36.49	36.49	36.49	36.49	10	-0.27(-0.74%)
Sep 13, 2021	36.82	36.85	36.76	36.76	7,018	+0.57(+1.59%)
Sep 10, 2021	36.19	36.19	36.19	36.19	102	+0.04(+0.12%)
Sep 09, 2021	36.16	36.16	36.15	36.15	343	+0.11(+0.31%)
Sep 08, 2021	36.03	36.03	36.03	36.03	4	-0.12(-0.33%)
Sep 07, 2021	35.76	36.15	35.76	36.15	230	+0.56(+1.56%)
Sep 03, 2021	35.60	35.60	35.60	35.60	102	+0.94(+2.72%)
Sep 02, 2021	34.65	34.65	34.65	34.65	2	+0.16(+0.47%)
Sep 01, 2021	34.49	34.49	34.49	34.49	0	+0.51(+1.51%)
Aug 31, 2021	33.98	33.98	33.98	33.98	0	+0.27(+0.81%)
Aug 30, 2021	33.70	33.70	33.70	33.70	0	+0.02(+0.07%)
Aug 27, 2021	33.68	33.68	33.68	33.68	0	+0.12(+0.36%)
Aug 26, 2021	33.56	33.56	33.56	33.56	127	-0.13(-0.38%)
Aug 25, 2021	33.69	33.69	33.69	33.69	3	+0.02(+0.06%)
Aug 24, 2021	33.67	33.67	33.67	33.67	1	+0.30(+0.90%)
Aug 23, 2021	33.37	33.37	33.37	33.37	1	+0.35(+1.06%)
Aug 20, 2021	33.02	33.02	33.02	33.02	102	+0.08(+0.24%)
Aug 19, 2021	32.94	32.94	32.94	32.94	66	-0.29(-0.87%)
Aug 18, 2021	33.22	33.22	33.22	33.22	14	-0.11(-0.33%)
Aug 17, 2021	33.33	33.33	33.33	33.33	0	-0.17(-0.51%)
Aug 16, 2021	33.50	33.50	33.50	33.50	2	-0.36(-1.07%)
Aug 13, 2021	33.87	33.87	33.87	33.87	102	-0.15(-0.44%)
Aug 12, 2021	34.02	34.02	34.02	34.02	2	-0.07(-0.21%)
Aug 11, 2021	34.05	34.09	34.05	34.09	104	+0.39(+1.14%)
Aug 10, 2021	33.70	33.70	33.70	33.70	30	+0.12(+0.37%)
Aug 09, 2021	33.58	33.58	33.58	33.58	2	+0.04(+0.11%)
Aug 06, 2021	33.54	33.54	33.54	33.54	102	+0.09(+0.28%)
Aug 05, 2021	33.35	33.45	33.35	33.45	308	+0.24(+0.73%)
Aug 04, 2021	33.21	33.21	33.21	33.21	1	-0.21(-0.63%)
Aug 03, 2021	33.42	33.42	33.42	33.42	2	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.