Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022					0	+0.00(+0.00%)
Aug 19, 2022	35.62	35.62	35.62	35.62	100	-0.15(-0.42%)
Aug 18, 2022	35.59	35.77	35.59	35.77	351	+0.08(+0.22%)
Aug 17, 2022	35.69	35.69	35.69	35.69	5	+0.09(+0.24%)
Aug 16, 2022	35.61	35.61	35.61	35.61	60	+0.08(+0.22%)
Aug 15, 2022	35.53	35.53	35.53	35.53	4	+0.14(+0.39%)
Aug 12, 2022	35.39	35.39	35.39	35.39	100	+0.49(+1.39%)
Aug 11, 2022	34.90	34.90	34.90	34.90	3	+0.05(+0.14%)
Aug 10, 2022	34.86	34.86	34.86	34.86	34	+0.41(+1.18%)
Aug 09, 2022	34.45	34.45	34.45	34.45	153	-0.33(-0.94%)
Aug 08, 2022	34.77	34.77	34.77	34.77	31	-0.00(-0.00%)
Aug 05, 2022	34.78	34.78	34.78	34.78	100	+0.31(+0.89%)
Aug 04, 2022	34.47	34.47	34.47	34.47	0	-0.24(-0.68%)
Aug 03, 2022	34.65	34.70	34.65	34.70	640	+0.17(+0.49%)
Aug 02, 2022	34.63	34.63	34.54	34.54	298	-0.32(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.