Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.140 | 2.140 | 2.062 | 2.062 | 300 | -0.03(-1.34%) |
Oct 28, 2011 | 2.100 | 2.100 | 2.090 | 2.090 | 450 | +0.03(+1.46%) |
Oct 27, 2011 | 2.100 | 2.150 | 1.850 | 2.060 | 3,119 | -0.14(-6.36%) |
Oct 26, 2011 | 2.190 | 2.200 | 2.190 | 2.200 | 900 | +0.04(+1.85%) |
Oct 24, 2011 | 2.160 | 2.160 | 2.160 | 2.160 | 1,300 | -0.03(-1.37%) |
Oct 21, 2011 | 2.190 | 2.190 | 2.190 | 2.190 | 3,115 | +0.00(+0.00%) |
Oct 20, 2011 | 2.150 | 2.199 | 2.150 | 2.190 | 1,065 | +0.05(+2.34%) |
Oct 19, 2011 | 2.120 | 2.140 | 2.120 | 2.140 | 1,050 | +0.04(+1.90%) |
Oct 18, 2011 | 2.100 | 2.100 | 2.070 | 2.100 | 2,540 | +0.03(+1.45%) |
Oct 17, 2011 | 2.080 | 2.120 | 2.070 | 2.070 | 1,255 | +0.04(+1.97%) |
Oct 14, 2011 | 2.190 | 2.190 | 1.910 | 2.030 | 3,450 | -0.12(-5.58%) |
Oct 13, 2011 | 2.150 | 2.150 | 2.100 | 2.150 | 450 | +0.05(+2.38%) |
Oct 11, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 5,500 | +0.01(+0.48%) |
Oct 10, 2011 | 2.100 | 2.100 | 2.090 | 2.090 | 1,390 | -0.01(-0.48%) |
Oct 07, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 995 | +0.00(+0.00%) |
Oct 06, 2011 | 2.080 | 2.100 | 2.050 | 2.100 | 1,495 | +0.03(+1.45%) |
Oct 05, 2011 | 2.070 | 2.070 | 2.070 | 2.070 | 495 | +0.02(+0.98%) |
Oct 04, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 350 | +0.02(+0.99%) |
Oct 03, 2011 | 2.050 | 2.100 | 2.030 | 2.030 | 3,850 | -0.02(-0.98%) |
Sep 30, 2011 | 2.000 | 2.050 | 2.000 | 2.050 | 949 | +0.05(+2.50%) |
Sep 27, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 1,050 | +0.05(+2.56%) |
Sep 23, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.05(-2.50%) |
Sep 22, 2011 | 2.000 | 2.050 | 1.950 | 2.000 | 1,350 | -0.05(-2.44%) |
Sep 21, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 1,500 | +0.05(+2.50%) |
Sep 20, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
Sep 19, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | +0.04(+2.04%) |
Sep 16, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 450 | -0.02(-1.01%) |
Sep 15, 2011 | 1.980 | 1.980 | 1.980 | 1.980 | 1,200 | +0.02(+1.02%) |
Sep 14, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 1,000 | +0.00(+0.00%) |
Sep 13, 2011 | 2.020 | 2.020 | 1.960 | 1.960 | 3,400 | -0.04(-2.00%) |
Sep 12, 2011 | 2.000 | 2.010 | 2.000 | 2.000 | 2,251 | +0.03(+1.52%) |
Sep 09, 2011 | 1.970 | 1.970 | 1.850 | 1.970 | 3,826 | +0.05(+2.60%) |
Sep 08, 2011 | 1.950 | 1.970 | 1.920 | 1.920 | 2,785 | +0.02(+1.05%) |
Sep 07, 2011 | 2.050 | 2.050 | 1.850 | 1.900 | 4,830 | -0.15(-7.32%) |
Sep 06, 2011 | 2.000 | 2.050 | 2.000 | 2.050 | 1,230 | +0.05(+2.50%) |
Sep 02, 2011 | 1.950 | 2.000 | 1.900 | 2.000 | 2,805 | -0.10(-4.76%) |
Sep 01, 2011 | 2.250 | 2.250 | 2.100 | 2.100 | 5,655 | -0.24(-10.26%) |
Aug 31, 2011 | 2.400 | 2.450 | 2.250 | 2.340 | 13,750 | -0.08(-3.31%) |
Aug 30, 2011 | 2.419 | 2.420 | 2.419 | 2.420 | 350 | +0.00(+0.00%) |
Aug 29, 2011 | 2.170 | 2.500 | 2.110 | 2.420 | 18,349 | +0.38(+18.63%) |
Aug 26, 2011 | 2.230 | 2.230 | 2.030 | 2.040 | 4,436 | -0.04(-1.92%) |
Aug 25, 2011 | 2.070 | 2.200 | 1.990 | 2.080 | 12,764 | +0.14(+7.22%) |
Aug 24, 2011 | 1.840 | 1.940 | 1.840 | 1.940 | 990 | +0.10(+5.43%) |
Aug 23, 2011 | 1.840 | 1.840 | 1.740 | 1.840 | 865 | +0.00(+0.00%) |
Aug 22, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 150 | +0.09(+5.14%) |
Aug 19, 2011 | 1.760 | 1.760 | 1.740 | 1.750 | 2,355 | -0.04(-2.23%) |
Aug 16, 2011 | 1.740 | 1.790 | 1.790 | 1.790 | 200 | +0.10(+5.92%) |
Aug 15, 2011 | 1.790 | 1.790 | 1.690 | 1.690 | 747 | -0.11(-6.11%) |
Aug 11, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | -0.12(-6.25%) |
Aug 10, 2011 | 1.880 | 1.930 | 1.840 | 1.920 | 2,800 | +0.09(+4.91%) |
Aug 09, 2011 | 1.880 | 1.880 | 1.830 | 1.830 | 735 | -0.10(-5.18%) |
Aug 05, 2011 | 1.780 | 1.930 | 1.930 | 1.930 | 900 | +0.18(+10.29%) |