Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.250 | 2.250 | 2.210 | 2.210 | 815 | -0.04(-1.78%) |
Oct 30, 2014 | 2.229 | 2.250 | 2.229 | 2.250 | 271 | -0.05(-2.17%) |
Oct 29, 2014 | 2.310 | 2.310 | 2.300 | 2.300 | 3,601 | -0.08(-3.36%) |
Oct 28, 2014 | 2.393 | 2.393 | 2.370 | 2.380 | 2,166 | -0.08(-3.25%) |
Oct 27, 2014 | 2.400 | 2.460 | 2.290 | 2.460 | 5,028 | +0.08(+3.36%) |
Oct 24, 2014 | 2.800 | 2.810 | 2.368 | 2.380 | 19,724 | -0.54(-18.49%) |
Oct 23, 2014 | 2.590 | 3.093 | 2.590 | 2.920 | 22,411 | +0.45(+18.22%) |
Oct 22, 2014 | 2.450 | 2.480 | 2.450 | 2.470 | 1,050 | +0.02(+0.82%) |
Oct 21, 2014 | 2.380 | 2.560 | 2.380 | 2.450 | 9,715 | +0.06(+2.51%) |
Oct 20, 2014 | 2.220 | 2.470 | 2.220 | 2.390 | 5,622 | +0.18(+8.14%) |
Oct 15, 2014 | 2.120 | 2.210 | 2.210 | 2.210 | 14,800 | +0.05(+2.31%) |
Oct 14, 2014 | 2.160 | 2.160 | 2.160 | 2.160 | 200 | -0.11(-4.85%) |
Oct 13, 2014 | 2.190 | 2.270 | 2.190 | 2.270 | 2,329 | +0.12(+5.58%) |
Oct 10, 2014 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.05(+2.38%) |
Oct 09, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.01(+0.48%) |
Oct 08, 2014 | 2.010 | 2.090 | 2.000 | 2.090 | 6,516 | +0.18(+9.42%) |
Oct 07, 2014 | 2.030 | 2.200 | 1.900 | 1.910 | 35,713 | -0.08(-4.02%) |
Oct 03, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | +0.07(+3.69%) |
Oct 02, 2014 | 1.850 | 2.000 | 1.850 | 1.919 | 5,236 | -0.03(-1.58%) |
Oct 01, 2014 | 1.970 | 1.970 | 1.850 | 1.950 | 2,630 | -0.16(-7.58%) |
Sep 30, 2014 | 2.110 | 2.110 | 2.110 | 2.110 | 300 | +0.06(+2.93%) |
Sep 29, 2014 | 2.020 | 2.050 | 2.020 | 2.050 | 223 | +0.10(+5.13%) |
Sep 25, 2014 | 1.730 | 1.950 | 1.950 | 1.950 | 2,300 | -0.12(-5.80%) |
Sep 23, 2014 | 2.230 | 2.070 | 2.070 | 2.070 | 31,400 | -0.07(-3.27%) |
Sep 22, 2014 | 1.820 | 2.550 | 1.810 | 2.140 | 61,434 | +0.36(+20.22%) |
Sep 19, 2014 | 1.716 | 1.850 | 1.716 | 1.780 | 10,702 | -0.04(-2.19%) |
Sep 18, 2014 | 1.860 | 1.860 | 1.723 | 1.820 | 15,490 | -0.02(-1.09%) |
Sep 17, 2014 | 1.960 | 2.230 | 1.680 | 1.840 | 18,803 | -0.06(-3.16%) |
Sep 16, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 1,900 | +0.11(+6.14%) |
Sep 15, 2014 | 1.790 | 1.830 | 1.790 | 1.790 | 6,580 | +0.06(+3.47%) |
Sep 12, 2014 | 1.848 | 1.848 | 1.730 | 1.730 | 715 | -0.07(-3.89%) |
Sep 11, 2014 | 1.650 | 1.800 | 1.650 | 1.800 | 11,269 | -0.16(-8.16%) |
Sep 10, 2014 | 1.960 | 1.960 | 1.960 | 1.960 | 101 | +0.00(+0.00%) |
Sep 09, 2014 | 1.990 | 2.026 | 1.960 | 1.960 | 9,462 | -0.10(-4.85%) |
Sep 08, 2014 | 1.810 | 2.330 | 1.740 | 2.060 | 54,567 | +0.25(+13.81%) |
Sep 05, 2014 | 1.690 | 1.900 | 1.630 | 1.810 | 16,001 | +0.04(+2.26%) |
Sep 04, 2014 | 1.780 | 1.780 | 1.700 | 1.770 | 2,700 | -0.04(-2.21%) |
Sep 02, 2014 | 1.960 | 1.810 | 1.810 | 1.810 | 8,200 | -0.25(-12.14%) |
Aug 26, 2014 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Aug 25, 2014 | 2.000 | 2.060 | 2.000 | 2.060 | 1,675 | +0.01(+0.49%) |
Aug 22, 2014 | 2.050 | 2.050 | 2.050 | 2.050 | 201 | +0.03(+1.49%) |
Aug 21, 2014 | 2.020 | 2.047 | 2.020 | 2.020 | 2,200 | +0.00(+0.00%) |
Aug 20, 2014 | 1.960 | 2.031 | 1.960 | 2.020 | 9,364 | +0.02(+1.00%) |
Aug 19, 2014 | 2.009 | 2.020 | 2.000 | 2.000 | 1,569 | +0.05(+2.56%) |
Aug 15, 2014 | 2.170 | 1.950 | 1.950 | 1.950 | 12,100 | -0.06(-2.99%) |
Aug 14, 2014 | 2.010 | 2.010 | 2.010 | 2.010 | 244 | -0.09(-4.29%) |
Aug 12, 2014 | 2.000 | 2.100 | 2.100 | 2.100 | 2,300 | -0.05(-2.33%) |
Aug 11, 2014 | 2.150 | 2.150 | 2.150 | 2.150 | 2 | +0.00(+0.00%) |
Aug 08, 2014 | 2.100 | 2.200 | 2.100 | 2.150 | 2,700 | +0.14(+6.97%) |
Aug 06, 2014 | 2.060 | 2.010 | 2.010 | 2.010 | 4,700 | -0.01(-0.50%) |
Aug 05, 2014 | 2.070 | 2.200 | 2.005 | 2.020 | 8,937 | -0.10(-4.72%) |
Aug 04, 2014 | 2.340 | 2.340 | 2.000 | 2.120 | 61,124 | +0.05(+2.42%) |