Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.09(+5.77%) |
Oct 29, 2020 | 1.620 | 1.620 | 1.550 | 1.560 | 6,885 | -0.04(-2.50%) |
Oct 28, 2020 | 1.650 | 1.650 | 1.600 | 1.600 | 551 | +0.05(+3.23%) |
Oct 27, 2020 | 1.650 | 1.650 | 1.550 | 1.550 | 1,952 | -0.09(-5.41%) |
Oct 26, 2020 | 1.601 | 1.650 | 1.564 | 1.639 | 7,418 | +0.07(+4.23%) |
Oct 23, 2020 | 1.600 | 1.600 | 1.572 | 1.572 | 900 | +0.05(+3.43%) |
Oct 22, 2020 | 1.480 | 1.610 | 1.480 | 1.520 | 914 | -0.07(-4.40%) |
Oct 21, 2020 | 1.550 | 1.650 | 1.550 | 1.590 | 1,624 | -0.01(-0.63%) |
Oct 20, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 531 | +0.04(+2.39%) |
Oct 19, 2020 | 1.563 | 1.563 | 55 | +0.00(+0.00%) | ||
Oct 16, 2020 | 1.563 | 1.563 | 1.563 | 1.563 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 1.630 | 1.630 | 1.480 | 1.563 | 6,480 | -0.07(-4.04%) |
Oct 14, 2020 | 1.610 | 1.650 | 1.471 | 1.629 | 8,538 | +0.01(+0.88%) |
Oct 13, 2020 | 1.650 | 1.650 | 1.548 | 1.614 | 8,820 | +0.02(+1.53%) |
Oct 12, 2020 | 1.410 | 1.590 | 1.410 | 1.590 | 12,158 | +0.18(+12.77%) |
Oct 09, 2020 | 1.550 | 1.550 | 1.374 | 1.410 | 5,300 | +0.04(+2.92%) |
Oct 08, 2020 | 1.180 | 1.420 | 1.180 | 1.370 | 10,029 | +0.10(+7.87%) |
Oct 07, 2020 | 1.200 | 1.270 | 1.200 | 1.270 | 3,698 | +0.16(+14.41%) |
Oct 06, 2020 | 1.170 | 1.170 | 1.067 | 1.110 | 2,813 | -0.03(-2.63%) |
Oct 05, 2020 | 1.190 | 1.190 | 1.140 | 1.140 | 916 | +0.00(+0.00%) |
Oct 02, 2020 | 1.120 | 1.140 | 1.120 | 1.140 | 900 | +0.07(+6.54%) |
Oct 01, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 12 | +0.00(+0.00%) |
Sep 30, 2020 | 1.070 | 1.070 | 121 | +0.00(+0.00%) | ||
Sep 29, 2020 | 1.080 | 1.090 | 1.050 | 1.070 | 15,743 | -0.02(-2.28%) |
Sep 28, 2020 | 1.097 | 1.180 | 1.085 | 1.095 | 26,847 | +0.04(+4.29%) |
Sep 25, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 1.140 | 1.140 | 1.050 | 1.050 | 1,478 | -0.08(-7.49%) |
Sep 23, 2020 | 1.130 | 1.135 | 1.120 | 1.135 | 1,307 | +0.06(+6.07%) |
Sep 22, 2020 | 1.080 | 1.078 | 1.070 | 1.070 | 639 | -0.03(-2.73%) |
Sep 21, 2020 | 1.150 | 1.150 | 1.100 | 1.100 | 1,194 | +0.00(+0.00%) |
Sep 18, 2020 | 1.126 | 1.126 | 1.050 | 1.100 | 6,500 | +0.03(+2.80%) |
Sep 17, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 291 | +0.01(+0.47%) |
Sep 16, 2020 | 1.100 | 1.100 | 1.060 | 1.065 | 1,732 | +0.01(+1.43%) |
Sep 15, 2020 | 1.050 | 1.094 | 1.050 | 1.050 | 2,104 | -0.08(-7.08%) |
Sep 14, 2020 | 1.060 | 1.180 | 1.060 | 1.130 | 1,471 | +0.07(+6.60%) |
Sep 11, 2020 | 1.040 | 1.150 | 1.040 | 1.060 | 3,900 | -0.02(-1.85%) |
Sep 10, 2020 | 1.123 | 1.123 | 1.080 | 1.080 | 2,654 | -0.07(-6.09%) |
Sep 09, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 3,203 | -0.04(-3.36%) |
Sep 08, 2020 | 1.190 | 1.190 | 1.160 | 1.190 | 2,607 | +0.03(+2.19%) |
Sep 04, 2020 | 1.160 | 1.165 | 1.160 | 1.165 | 4,300 | +0.00(+0.39%) |
Sep 03, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 1,005 | +0.00(+0.00%) |
Sep 02, 2020 | 1.160 | 1.180 | 1.160 | 1.160 | 1,006 | +0.00(+0.00%) |
Sep 01, 2020 | 1.160 | 1.182 | 1.160 | 1.160 | 9,466 | -0.04(-3.33%) |
Aug 31, 2020 | 1.190 | 1.200 | 1.170 | 1.200 | 1,522 | +0.01(+1.21%) |
Aug 28, 2020 | 1.260 | 1.260 | 1.170 | 1.186 | 3,500 | +0.02(+1.33%) |
Aug 27, 2020 | 1.160 | 1.170 | 1.160 | 1.170 | 1,385 | -0.01(-0.85%) |
Aug 26, 2020 | 1.171 | 1.189 | 1.171 | 1.180 | 1,179 | -0.02(-1.42%) |
Aug 25, 2020 | 1.190 | 1.197 | 1.180 | 1.197 | 2,203 | +0.01(+0.94%) |
Aug 24, 2020 | 1.220 | 1.220 | 1.180 | 1.186 | 5,020 | +0.02(+1.35%) |
Aug 21, 2020 | 1.180 | 1.200 | 1.170 | 1.170 | 4,700 | -0.03(-2.50%) |
Aug 20, 2020 | 1.180 | 1.200 | 1.180 | 1.200 | 1,224 | -0.02(-1.32%) |
Aug 19, 2020 | 1.100 | 1.230 | 1.100 | 1.216 | 3,066 | -0.01(-0.82%) |
Aug 18, 2020 | 1.270 | 1.270 | 1.200 | 1.226 | 12,611 | +0.02(+1.33%) |
Aug 17, 2020 | 1.170 | 1.220 | 1.150 | 1.210 | 10,804 | +0.02(+2.11%) |
Aug 14, 2020 | 1.140 | 1.185 | 1.140 | 1.185 | 9,500 | +0.11(+10.75%) |
Aug 13, 2020 | 1.090 | 1.220 | 1.060 | 1.070 | 4,787 | -0.02(-1.40%) |
Aug 12, 2020 | 1.040 | 1.170 | 1.040 | 1.085 | 12,668 | +0.01(+0.48%) |
Aug 11, 2020 | 1.149 | 1.149 | 1.080 | 1.080 | 9,997 | -0.08(-6.89%) |
Aug 10, 2020 | 1.110 | 1.200 | 1.030 | 1.160 | 15,200 | +0.04(+3.56%) |
Aug 07, 2020 | 1.170 | 1.170 | 1.120 | 1.120 | 4,000 | -0.03(-2.61%) |
Aug 06, 2020 | 1.100 | 1.150 | 1.100 | 1.150 | 7,493 | +0.05(+4.55%) |
Aug 05, 2020 | 1.090 | 1.120 | 1.050 | 1.100 | 16,075 | -0.03(-2.65%) |
Aug 04, 2020 | 1.090 | 1.140 | 1.070 | 1.130 | 41,850 | +0.04(+3.67%) |