Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.945 | 2.150 | 1.830 | 1.890 | 33,020 | +0.01(+0.53%) |
Oct 28, 2022 | 1.710 | 1.970 | 1.710 | 1.880 | 9,002 | -0.12(-6.00%) |
Oct 27, 2022 | 2.073 | 2.073 | 1.920 | 2.000 | 4,045 | -0.02(-0.99%) |
Oct 26, 2022 | 1.990 | 2.110 | 1.970 | 2.020 | 2,187 | +0.05(+2.54%) |
Oct 25, 2022 | 2.030 | 2.100 | 1.960 | 1.970 | 6,857 | +0.03(+1.55%) |
Oct 24, 2022 | 1.950 | 1.950 | 1.940 | 1.940 | 980 | +0.00(+0.00%) |
Oct 21, 2022 | 1.980 | 1.980 | 1.940 | 1.940 | 1,194 | +0.00(+0.00%) |
Oct 20, 2022 | 1.930 | 2.030 | 1.930 | 1.940 | 2,871 | +0.08(+4.30%) |
Oct 19, 2022 | 1.890 | 1.930 | 1.860 | 1.860 | 14,879 | -0.01(-0.80%) |
Oct 18, 2022 | 2.040 | 2.040 | 1.820 | 1.875 | 4,039 | -0.02(-1.06%) |
Oct 17, 2022 | 1.770 | 1.930 | 1.770 | 1.895 | 4,317 | +0.02(+1.34%) |
Oct 14, 2022 | 1.830 | 1.870 | 1.830 | 1.870 | 1,013 | +0.01(+0.54%) |
Oct 13, 2022 | 1.860 | 1.890 | 1.830 | 1.860 | 2,820 | -0.06(-3.12%) |
Oct 12, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 249 | -0.01(-0.52%) |
Oct 11, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 638 | +0.00(+0.00%) |
Oct 10, 2022 | 2.065 | 2.065 | 1.920 | 1.930 | 2,058 | -0.01(-0.52%) |
Oct 07, 2022 | 1.953 | 1.953 | 1.940 | 1.940 | 2,050 | +0.00(+0.00%) |
Oct 06, 2022 | 1.960 | 1.960 | 1.940 | 1.940 | 387 | +0.01(+0.52%) |
Oct 05, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 409 | -0.01(-0.52%) |
Oct 04, 2022 | 2.030 | 2.030 | 1.940 | 1.940 | 5,063 | -0.02(-1.02%) |
Oct 03, 2022 | 1.970 | 1.970 | 1.960 | 1.960 | 720 | +0.04(+2.08%) |
Sep 30, 2022 | 2.009 | 2.009 | 1.920 | 1.920 | 2,044 | -0.10(-4.95%) |
Sep 29, 2022 | 2.060 | 2.060 | 1.995 | 2.020 | 2,585 | -0.05(-2.42%) |
Sep 28, 2022 | 2.100 | 2.100 | 2.070 | 2.070 | 1,283 | -0.01(-0.24%) |
Sep 27, 2022 | 2.120 | 2.180 | 2.075 | 2.075 | 1,922 | -0.07(-3.49%) |
Sep 26, 2022 | 2.140 | 2.266 | 2.080 | 2.150 | 2,123 | +0.04(+1.88%) |
Sep 23, 2022 | 2.110 | 2.290 | 2.080 | 2.110 | 5,121 | -0.06(-2.75%) |
Sep 22, 2022 | 2.150 | 2.176 | 2.130 | 2.170 | 4,310 | -0.10(-4.62%) |
Sep 21, 2022 | 2.270 | 2.400 | 2.260 | 2.275 | 3,332 | -0.02(-0.87%) |
Sep 20, 2022 | 2.290 | 2.325 | 2.285 | 2.295 | 6,901 | -0.02(-0.65%) |
Sep 19, 2022 | 2.320 | 2.340 | 2.300 | 2.310 | 3,705 | -0.17(-6.85%) |
Sep 16, 2022 | 2.360 | 2.480 | 2.360 | 2.480 | 6,437 | +0.05(+2.06%) |
Sep 15, 2022 | 2.420 | 2.550 | 2.420 | 2.430 | 2,033 | +0.01(+0.41%) |
Sep 14, 2022 | 2.390 | 2.440 | 2.390 | 2.420 | 4,191 | -0.03(-1.26%) |
Sep 13, 2022 | 2.360 | 2.451 | 2.360 | 2.451 | 4,373 | +0.00(+0.04%) |
Sep 12, 2022 | 2.580 | 2.630 | 2.430 | 2.450 | 7,127 | -0.11(-4.30%) |
Sep 09, 2022 | 2.460 | 2.560 | 2.410 | 2.560 | 7,531 | +0.10(+4.07%) |
Sep 08, 2022 | 2.430 | 2.460 | 2.430 | 2.460 | 741 | -0.04(-1.60%) |
Sep 07, 2022 | 2.370 | 2.500 | 2.361 | 2.500 | 3,543 | +0.00(+0.20%) |
Sep 06, 2022 | 2.440 | 2.495 | 2.440 | 2.495 | 3,532 | +0.02(+1.01%) |
Sep 02, 2022 | 2.400 | 2.470 | 2.360 | 2.470 | 9,200 | +0.09(+3.78%) |
Sep 01, 2022 | 2.400 | 2.470 | 2.360 | 2.380 | 34,082 | -0.07(-2.86%) |
Aug 31, 2022 | 2.490 | 2.490 | 2.443 | 2.450 | 1,476 | +0.07(+2.94%) |
Aug 30, 2022 | 2.440 | 2.450 | 2.380 | 2.380 | 6,416 | -0.07(-2.86%) |
Aug 29, 2022 | 2.410 | 2.590 | 2.410 | 2.450 | 35,065 | -0.08(-3.03%) |
Aug 26, 2022 | 2.600 | 2.600 | 2.400 | 2.526 | 4,093 | -0.06(-2.30%) |
Aug 25, 2022 | 2.750 | 2.780 | 2.425 | 2.586 | 52,705 | -0.17(-6.30%) |
Aug 24, 2022 | 2.390 | 2.950 | 2.390 | 2.760 | 211,576 | +0.44(+18.97%) |
Aug 23, 2022 | 2.445 | 2.445 | 2.310 | 2.320 | 3,166 | -0.09(-3.73%) |
Aug 22, 2022 | 2.410 | 2.530 | 2.350 | 2.410 | 3,759 | -0.04(-1.75%) |
Aug 19, 2022 | 2.470 | 2.605 | 2.430 | 2.453 | 12,235 | +0.00(+0.12%) |
Aug 18, 2022 | 2.400 | 2.620 | 2.400 | 2.450 | 54,358 | +0.04(+1.66%) |
Aug 17, 2022 | 2.410 | 2.430 | 2.410 | 2.410 | 2,265 | -0.04(-1.63%) |
Aug 16, 2022 | 2.560 | 2.570 | 2.430 | 2.450 | 16,555 | -0.11(-4.30%) |
Aug 15, 2022 | 2.630 | 2.774 | 2.550 | 2.560 | 10,655 | -0.09(-3.31%) |
Aug 12, 2022 | 2.680 | 2.750 | 2.630 | 2.648 | 27,261 | -0.01(-0.46%) |
Aug 11, 2022 | 2.800 | 2.850 | 2.650 | 2.660 | 36,546 | -0.13(-4.66%) |
Aug 10, 2022 | 2.850 | 3.020 | 2.720 | 2.790 | 40,671 | +0.08(+2.95%) |
Aug 09, 2022 | 2.800 | 3.125 | 2.710 | 2.710 | 77,146 | -0.46(-14.38%) |
Aug 08, 2022 | 2.830 | 3.380 | 2.650 | 3.165 | 210,200 | +0.17(+5.85%) |
Aug 05, 2022 | 2.840 | 3.160 | 2.840 | 2.990 | 23,430 | +0.17(+6.03%) |
Aug 04, 2022 | 3.110 | 3.140 | 2.820 | 2.820 | 76,451 | -0.43(-13.23%) |
Aug 03, 2022 | 2.830 | 3.740 | 2.780 | 3.250 | 361,619 | +0.36(+12.46%) |
Aug 02, 2022 | 2.770 | 2.890 | 2.750 | 2.890 | 3,109 | -0.11(-3.67%) |