Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 103.08 | 103.53 | 102.46 | 102.72 | 104,003 | -0.29(-0.28%) |
Oct 28, 2021 | 102.05 | 103.09 | 102.05 | 103.01 | 88,056 | +1.35(+1.32%) |
Oct 27, 2021 | 103.53 | 103.56 | 101.77 | 101.66 | 144,418 | -2.08(-2.01%) |
Oct 26, 2021 | 104.68 | 103.75 | 103.75 | 232,005 | -0.78(-0.75%) | |
Oct 25, 2021 | 104.43 | 104.84 | 104.07 | 104.53 | 149,926 | +0.53(+0.51%) |
Oct 22, 2021 | 104.00 | 104.64 | 103.65 | 104.00 | 91,805 | +0.20(+0.19%) |
Oct 21, 2021 | 103.84 | 104.14 | 103.31 | 103.80 | 151,406 | -0.09(-0.09%) |
Oct 20, 2021 | 102.77 | 104.11 | 102.56 | 103.90 | 344,550 | +1.04(+1.01%) |
Oct 19, 2021 | 103.12 | 103.19 | 102.42 | 102.86 | 195,054 | +0.14(+0.14%) |
Oct 18, 2021 | 102.38 | 103.11 | 102.20 | 102.71 | 213,123 | -0.03(-0.03%) |
Oct 15, 2021 | 103.45 | 103.94 | 102.74 | 102.74 | 182,707 | +0.12(+0.12%) |
Oct 14, 2021 | 102.09 | 102.75 | 102.08 | 102.62 | 173,070 | +1.54(+1.52%) |
Oct 13, 2021 | 101.13 | 101.23 | 99.92 | 101.08 | 401,756 | +0.14(+0.14%) |
Oct 12, 2021 | 100.74 | 101.35 | 100.31 | 100.94 | 155,518 | +0.56(+0.56%) |
Oct 11, 2021 | 101.18 | 101.87 | 100.37 | 100.37 | 124,563 | -0.67(-0.66%) |
Oct 08, 2021 | 101.35 | 101.86 | 101.02 | 101.04 | 223,304 | -0.26(-0.25%) |
Oct 07, 2021 | 100.91 | 101.98 | 100.81 | 101.30 | 155,719 | +1.14(+1.14%) |
Oct 06, 2021 | 99.51 | 100.16 | 98.24 | 100.16 | 357,958 | -0.28(-0.28%) |
Oct 05, 2021 | 100.72 | 101.29 | 99.98 | 100.44 | 641,880 | +0.08(+0.08%) |
Oct 04, 2021 | 100.39 | 101.49 | 100.05 | 100.36 | 1,009,625 | -0.06(-0.06%) |
Oct 01, 2021 | 99.08 | 101.12 | 98.44 | 100.42 | 1,444,457 | +2.02(+2.05%) |
Sep 30, 2021 | 100.64 | 100.64 | 98.40 | 98.41 | 273,874 | -1.77(-1.76%) |
Sep 29, 2021 | 100.41 | 100.59 | 99.68 | 100.17 | 148,998 | +0.20(+0.20%) |
Sep 28, 2021 | 101.00 | 101.42 | 99.95 | 99.97 | 439,159 | -1.21(-1.20%) |
Sep 27, 2021 | 100.16 | 101.83 | 100.07 | 101.19 | 107,961 | +1.38(+1.38%) |
Sep 24, 2021 | 99.28 | 100.22 | 99.09 | 99.81 | 95,418 | +0.05(+0.05%) |
Sep 23, 2021 | 98.59 | 100.37 | 98.57 | 99.76 | 195,120 | +1.60(+1.63%) |
Sep 22, 2021 | 97.41 | 98.91 | 97.41 | 98.17 | 193,992 | +1.46(+1.51%) |
Sep 21, 2021 | 97.65 | 97.86 | 96.28 | 96.70 | 315,115 | -0.36(-0.37%) |
Sep 20, 2021 | 96.53 | 97.17 | 95.70 | 97.06 | 301,939 | -1.57(-1.59%) |
Sep 17, 2021 | 99.47 | 99.64 | 98.33 | 98.63 | 264,914 | -0.92(-0.93%) |
Sep 16, 2021 | 99.82 | 100.17 | 99.09 | 99.55 | 1,565,007 | -0.35(-0.35%) |
Sep 15, 2021 | 98.67 | 99.90 | 98.59 | 99.90 | 627,097 | +1.22(+1.23%) |
Sep 14, 2021 | 100.32 | 100.40 | 98.34 | 98.69 | 290,368 | -1.31(-1.31%) |
Sep 13, 2021 | 99.73 | 100.25 | 99.30 | 100.00 | 131,101 | +0.90(+0.91%) |
Sep 10, 2021 | 100.82 | 100.82 | 99.04 | 99.10 | 112,872 | -1.12(-1.12%) |
Sep 09, 2021 | 100.30 | 101.14 | 100.11 | 100.22 | 92,729 | -0.38(-0.38%) |
Sep 08, 2021 | 100.85 | 101.18 | 100.08 | 100.60 | 162,549 | -0.49(-0.49%) |
Sep 07, 2021 | 102.10 | 102.22 | 101.03 | 101.09 | 108,791 | -1.09(-1.07%) |
Sep 03, 2021 | 102.46 | 102.70 | 101.86 | 102.18 | 107,000 | -0.56(-0.55%) |
Sep 02, 2021 | 102.59 | 103.14 | 102.30 | 102.74 | 187,453 | +0.34(+0.33%) |
Sep 01, 2021 | 102.58 | 102.73 | 101.51 | 102.40 | 337,510 | +0.13(+0.13%) |
Aug 31, 2021 | 102.38 | 102.64 | 101.92 | 102.27 | 99,674 | -0.23(-0.22%) |
Aug 30, 2021 | 103.28 | 103.28 | 102.38 | 102.50 | 118,386 | -0.51(-0.50%) |
Aug 27, 2021 | 101.08 | 103.19 | 101.08 | 103.01 | 170,734 | +2.10(+2.08%) |
Aug 26, 2021 | 101.88 | 101.99 | 100.84 | 100.91 | 192,079 | -1.12(-1.10%) |
Aug 25, 2021 | 101.46 | 102.63 | 101.22 | 102.03 | 85,911 | +0.63(+0.62%) |
Aug 24, 2021 | 100.68 | 101.58 | 100.68 | 101.41 | 241,749 | +1.05(+1.04%) |
Aug 23, 2021 | 100.23 | 100.51 | 99.87 | 100.36 | 119,196 | +0.77(+0.77%) |
Aug 20, 2021 | 98.32 | 99.65 | 98.15 | 99.59 | 112,583 | +1.33(+1.35%) |
Aug 19, 2021 | 98.40 | 99.14 | 97.72 | 98.26 | 316,309 | -1.10(-1.11%) |
Aug 18, 2021 | 100.00 | 100.81 | 99.36 | 99.36 | 116,064 | -0.98(-0.98%) |
Aug 17, 2021 | 100.76 | 100.88 | 99.23 | 100.34 | 158,600 | -1.23(-1.22%) |
Aug 16, 2021 | 101.31 | 101.81 | 100.63 | 101.58 | 87,073 | -0.34(-0.34%) |
Aug 13, 2021 | 102.08 | 102.29 | 101.71 | 101.92 | 82,147 | -0.26(-0.25%) |
Aug 12, 2021 | 102.47 | 102.47 | 101.53 | 102.17 | 128,231 | -0.25(-0.24%) |
Aug 11, 2021 | 101.33 | 102.42 | 100.71 | 102.42 | 119,765 | +1.23(+1.21%) |
Aug 10, 2021 | 100.48 | 101.41 | 100.04 | 101.20 | 156,560 | +0.77(+0.77%) |
Aug 09, 2021 | 100.62 | 100.80 | 99.88 | 100.43 | 156,675 | -0.38(-0.38%) |
Aug 06, 2021 | 100.64 | 101.34 | 100.41 | 100.81 | 240,925 | +0.85(+0.86%) |
Aug 05, 2021 | 98.98 | 100.09 | 98.98 | 99.95 | 278,243 | +1.28(+1.30%) |
Aug 04, 2021 | 99.38 | 99.93 | 98.67 | 98.67 | 337,908 | -1.29(-1.29%) |
Aug 03, 2021 | 99.54 | 100.02 | 98.07 | 99.96 | 407,099 | +0.66(+0.67%) |