Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 40.63 | 40.63 | 40.63 | 40.63 | 200 | +0.12(+0.31%) |
Oct 28, 2010 | 40.47 | 40.51 | 40.47 | 40.51 | 300 | +0.22(+0.53%) |
Oct 27, 2010 | 40.49 | 40.50 | 40.29 | 40.29 | 5,700 | -0.35(-0.86%) |
Oct 25, 2010 | 40.63 | 40.64 | 40.62 | 40.64 | 400 | +0.03(+0.07%) |
Oct 22, 2010 | 40.61 | 40.61 | 40.61 | 40.61 | 300 | -0.13(-0.32%) |
Oct 21, 2010 | 40.65 | 40.74 | 40.63 | 40.74 | 1,450 | +0.27(+0.67%) |
Oct 19, 2010 | 40.44 | 40.47 | 40.47 | 40.47 | 1,300 | -0.13(-0.32%) |
Oct 18, 2010 | 40.60 | 40.60 | 40.60 | 40.60 | 500 | -0.06(-0.15%) |
Oct 15, 2010 | 40.85 | 40.90 | 40.66 | 40.66 | 14,500 | -0.26(-0.64%) |
Oct 14, 2010 | 40.81 | 40.92 | 40.72 | 40.92 | 500 | +0.06(+0.15%) |
Oct 13, 2010 | 40.58 | 40.86 | 40.58 | 40.86 | 1,400 | +0.25(+0.63%) |
Oct 12, 2010 | 40.46 | 40.60 | 40.45 | 40.60 | 550 | -0.17(-0.40%) |
Oct 11, 2010 | 40.80 | 40.80 | 40.58 | 40.77 | 960 | -0.31(-0.75%) |
Oct 08, 2010 | 41.08 | 41.08 | 40.86 | 41.08 | 1,930 | +0.39(+0.96%) |
Oct 07, 2010 | 40.80 | 40.99 | 40.69 | 40.69 | 1,700 | -0.06(-0.15%) |
Oct 06, 2010 | 40.43 | 40.75 | 40.40 | 40.75 | 1,800 | +0.15(+0.38%) |
Oct 05, 2010 | 40.40 | 40.63 | 40.40 | 40.59 | 4,058 | +0.21(+0.53%) |
Oct 04, 2010 | 40.58 | 40.58 | 40.37 | 40.38 | 3,125 | -0.17(-0.42%) |
Oct 01, 2010 | 40.55 | 40.55 | 40.50 | 40.55 | 2,416 | +0.42(+1.06%) |
Sep 29, 2010 | 40.13 | 40.12 | 40.12 | 40.12 | 200 | +0.09(+0.21%) |
Sep 27, 2010 | 40.04 | 40.04 | 40.04 | 40.04 | 300 | +0.33(+0.83%) |
Sep 24, 2010 | 39.65 | 39.71 | 39.65 | 39.71 | 25,419 | +0.42(+1.07%) |
Sep 23, 2010 | 39.30 | 39.30 | 39.27 | 39.29 | 13,059 | -0.12(-0.31%) |
Sep 21, 2010 | 39.22 | 39.41 | 39.41 | 39.41 | 2,300 | +0.18(+0.46%) |
Sep 20, 2010 | 39.20 | 39.23 | 39.20 | 39.23 | 819 | +0.02(+0.05%) |
Sep 17, 2010 | 39.21 | 39.21 | 39.10 | 39.21 | 2,235 | +0.33(+0.85%) |
Sep 15, 2010 | 38.87 | 38.89 | 38.84 | 38.88 | 10,600 | +0.14(+0.36%) |
Sep 14, 2010 | 38.73 | 38.74 | 38.73 | 38.74 | 200 | +0.11(+0.28%) |
Sep 10, 2010 | 38.63 | 38.63 | 38.63 | 38.63 | 800 | +0.12(+0.31%) |
Sep 09, 2010 | 38.77 | 38.77 | 38.51 | 38.51 | 287 | -0.10(-0.26%) |
Sep 08, 2010 | 38.57 | 38.61 | 38.57 | 38.61 | 2,000 | +0.10(+0.26%) |
Sep 03, 2010 | 38.50 | 38.51 | 38.51 | 38.51 | 800 | +0.31(+0.81%) |
Sep 01, 2010 | 37.99 | 38.20 | 38.20 | 38.20 | 2,200 | +0.17(+0.45%) |
Aug 31, 2010 | 38.03 | 38.03 | 38.03 | 38.03 | 800 | +0.07(+0.18%) |
Aug 27, 2010 | 37.96 | 37.96 | 37.96 | 37.96 | 500 | +0.13(+0.35%) |
Aug 25, 2010 | 37.90 | 37.83 | 37.83 | 37.83 | 3,100 | -0.34(-0.89%) |
Aug 23, 2010 | 38.17 | 38.17 | 38.17 | 38.17 | 800 | +0.02(+0.05%) |
Aug 20, 2010 | 38.16 | 38.16 | 38.15 | 38.15 | 350 | -0.25(-0.65%) |
Aug 19, 2010 | 38.40 | 38.40 | 38.40 | 38.40 | 100 | +0.05(+0.13%) |
Aug 18, 2010 | 38.54 | 38.62 | 38.28 | 38.35 | 2,335 | -0.11(-0.29%) |
Aug 17, 2010 | 38.46 | 38.46 | 38.46 | 38.46 | 200 | +0.33(+0.85%) |
Aug 16, 2010 | 38.13 | 38.13 | 38.13 | 38.13 | 600 | +0.03(+0.09%) |
Aug 13, 2010 | 38.10 | 38.16 | 38.10 | 38.10 | 1,300 | +0.00(+0.00%) |
Aug 12, 2010 | 38.00 | 38.10 | 38.00 | 38.10 | 200 | +0.04(+0.11%) |
Aug 11, 2010 | 38.06 | 38.06 | 38.06 | 38.06 | 300 | -0.51(-1.32%) |
Aug 05, 2010 | 38.57 | 38.57 | 38.57 | 38.57 | 200 | -0.22(-0.57%) |
Aug 04, 2010 | 38.86 | 38.86 | 38.79 | 38.79 | 516 | +0.01(+0.03%) |
Aug 03, 2010 | 38.50 | 38.78 | 38.49 | 38.78 | 696 | +0.28(+0.73%) |