Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 42.35 | 42.35 | 42.35 | 25 | +1.13(+2.74%) | |
Oct 27, 2017 | 41.22 | 41.22 | 41.22 | 0 | -0.93(-2.21%) | |
Oct 25, 2017 | 42.15 | 42.15 | 42.15 | 0 | +0.85(+2.07%) | |
Oct 24, 2017 | 41.20 | 41.60 | 41.10 | 41.30 | 796 | +0.20(+0.47%) |
Oct 23, 2017 | 41.30 | 43.07 | 41.10 | 41.10 | 720 | +0.11(+0.26%) |
Oct 18, 2017 | 40.99 | 40.99 | 40.99 | 0 | -0.28(-0.67%) | |
Oct 17, 2017 | 41.29 | 41.29 | 41.27 | 41.27 | 580 | +0.07(+0.17%) |
Oct 16, 2017 | 41.24 | 41.24 | 40.99 | 41.20 | 540 | -0.09(-0.22%) |
Oct 13, 2017 | 41.29 | 41.29 | 41.29 | 41.29 | 100 | +0.71(+1.75%) |
Oct 11, 2017 | 40.58 | 40.58 | 40.58 | 2 | -0.91(-2.19%) | |
Oct 04, 2017 | 41.49 | 41.49 | 41.49 | 0 | -0.01(-0.02%) | |
Sep 29, 2017 | 41.50 | 41.50 | 41.50 | 0 | +0.01(+0.02%) | |
Sep 27, 2017 | 41.49 | 41.49 | 41.49 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 41.49 | 2 | +0.00(+0.00%) | |||
Sep 22, 2017 | 41.71 | 41.78 | 41.49 | 41.49 | 1,018 | -0.17(-0.41%) |
Sep 20, 2017 | 41.66 | 41.66 | 41.66 | 0 | -0.27(-0.66%) | |
Sep 18, 2017 | 41.93 | 2 | +0.23(+0.55%) | |||
Sep 15, 2017 | 41.97 | 42.13 | 41.70 | 41.70 | 1,315 | +0.13(+0.32%) |
Sep 14, 2017 | 41.65 | 41.65 | 41.57 | 41.57 | 610 | -0.70(-1.66%) |
Sep 12, 2017 | 42.27 | 75 | +0.29(+0.69%) | |||
Sep 08, 2017 | 41.98 | 4 | +0.36(+0.86%) | |||
Sep 06, 2017 | 41.62 | 41.62 | 41.62 | 0 | -1.14(-2.67%) | |
Sep 05, 2017 | 42.76 | 42.76 | 42.76 | 42.76 | 100 | +0.68(+1.62%) |
Aug 31, 2017 | 42.08 | 42.08 | 42.08 | 0 | +0.39(+0.94%) | |
Aug 30, 2017 | 41.95 | 41.95 | 41.69 | 41.69 | 900 | -0.72(-1.70%) |
Aug 29, 2017 | 42.20 | 43.10 | 42.20 | 42.41 | 1,400 | +0.42(+0.99%) |
Aug 25, 2017 | 41.99 | 41.99 | 41.99 | 0 | +0.21(+0.50%) | |
Aug 24, 2017 | 41.78 | 41.84 | 41.73 | 41.78 | 2,200 | -0.02(-0.05%) |
Aug 23, 2017 | 41.88 | 41.88 | 41.80 | 41.80 | 698 | +0.05(+0.13%) |
Aug 22, 2017 | 41.92 | 41.92 | 41.62 | 41.75 | 1,356 | -0.03(-0.08%) |
Aug 21, 2017 | 41.75 | 41.78 | 41.73 | 41.78 | 662 | +0.08(+0.19%) |
Aug 18, 2017 | 41.85 | 41.89 | 41.70 | 41.70 | 1,487 | +0.04(+0.10%) |
Aug 17, 2017 | 41.90 | 41.90 | 41.60 | 41.66 | 738 | -0.57(-1.35%) |
Aug 16, 2017 | 41.72 | 42.23 | 41.72 | 42.23 | 1,800 | +0.29(+0.69%) |
Aug 15, 2017 | 42.08 | 42.08 | 41.94 | 41.94 | 1,600 | -0.06(-0.14%) |
Aug 14, 2017 | 41.81 | 42.16 | 41.80 | 42.00 | 1,800 | +0.11(+0.26%) |
Aug 11, 2017 | 41.83 | 41.90 | 41.83 | 41.89 | 1,042 | +0.07(+0.17%) |
Aug 10, 2017 | 41.25 | 42.00 | 41.25 | 41.82 | 2,876 | -0.09(-0.21%) |
Aug 09, 2017 | 42.40 | 42.86 | 41.85 | 41.91 | 3,879 | -0.22(-0.52%) |
Aug 08, 2017 | 42.40 | 42.85 | 41.88 | 42.13 | 2,725 | -0.11(-0.26%) |
Aug 07, 2017 | 42.40 | 42.90 | 41.75 | 42.24 | 4,524 | +0.61(+1.46%) |
Aug 04, 2017 | 42.35 | 42.80 | 41.23 | 41.63 | 5,603 | -0.22(-0.52%) |
Aug 03, 2017 | 41.80 | 42.54 | 41.80 | 41.85 | 601 | -0.25(-0.59%) |
Aug 02, 2017 | 41.78 | 42.30 | 41.68 | 42.10 | 4,400 | +0.56(+1.35%) |