Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.52	13.01	12.38	12.89	5,850,048	+0.32(+2.55%)
Oct 30, 2008	12.38	12.63	12.18	12.57	4,224,899	+0.43(+3.58%)
Oct 29, 2008	12.00	12.60	11.86	12.13	3,432,011	+0.13(+1.05%)
Oct 28, 2008	11.16	12.10	10.84	12.01	2,470,020	+1.14(+10.48%)
Oct 27, 2008	11.07	11.50	10.87	10.87	2,662,074	-0.50(-4.42%)
Oct 24, 2008	11.07	11.60	10.92	11.37	3,865,662	-0.39(-3.29%)
Oct 23, 2008	12.10	12.16	11.18	11.76	5,235,134	-0.25(-2.09%)
Oct 22, 2008	12.55	12.55	11.67	12.01	5,028,468	-0.73(-5.72%)
Oct 21, 2008	13.09	13.27	12.74	12.74	5,792,308	-0.50(-3.77%)
Oct 20, 2008	12.82	13.23	12.70	13.23	4,378,088	+0.61(+4.85%)
Oct 17, 2008	12.39	13.18	12.16	12.62	3,885,233	-0.02(-0.17%)
Oct 16, 2008	12.43	12.64	11.61	12.64	7,486,113	+0.41(+3.38%)
Oct 15, 2008	13.32	13.46	12.17	12.23	5,514,859	-1.15(-8.57%)
Oct 14, 2008	14.64	14.80	13.20	13.38	6,272,020	-0.33(-2.43%)
Oct 13, 2008	13.11	13.71	12.67	13.71	3,726,534	+1.36(+10.99%)
Oct 10, 2008	11.77	12.69	11.42	12.35	5,955,525	-0.12(-0.98%)
Oct 09, 2008	13.75	13.75	12.40	12.48	4,656,243	-0.97(-7.19%)
Oct 08, 2008	13.09	13.89	13.01	13.44	3,997,404	-0.23(-1.71%)
Oct 07, 2008	14.52	14.75	13.60	13.68	2,269,326	-0.86(-5.89%)
Oct 06, 2008	14.74	14.76	13.72	14.53	3,372,682	-0.59(-3.90%)
Oct 03, 2008	15.69	15.96	15.12	15.12	0	-0.34(-2.22%)
Oct 02, 2008	16.32	16.34	15.44	15.47	2,005,456	-0.91(-5.55%)
Oct 01, 2008	16.33	16.45	16.15	16.38	4,209,556	-0.01(-0.05%)
Sep 30, 2008	16.55	16.55	16.00	16.39	2,528,362	+0.33(+2.04%)
Sep 29, 2008	17.19	17.19	15.77	16.06	3,021,221	-1.24(-7.15%)
Sep 26, 2008	17.06	17.31	16.98	17.29	0	-0.14(-0.82%)
Sep 25, 2008	17.34	17.60	17.20	17.44	2,075,185	+0.24(+1.37%)
Sep 24, 2008	17.49	17.49	17.13	17.20	2,652,582	-0.09(-0.54%)
Sep 23, 2008	17.56	17.77	17.27	17.30	3,655,330	-0.33(-1.87%)
Sep 22, 2008	18.33	19.22	17.53	17.63	5,014,092	-0.78(-4.24%)
Sep 19, 2008	19.42	41.64	17.75	18.41	0	+0.79(+4.46%)
Sep 18, 2008	17.46	17.92	16.46	17.62	9,944,951	+0.64(+3.76%)
Sep 17, 2008	17.50	17.57	16.89	16.98	16,168,798	-0.77(-4.34%)
Sep 16, 2008	17.10	17.76	17.09	17.75	6,490,841	+0.20(+1.15%)
Sep 15, 2008	17.82	18.12	17.53	17.55	5,644,525	-0.85(-4.60%)
Sep 12, 2008	18.12	18.40	17.99	18.40	1,257,461	+0.19(+1.05%)
Sep 11, 2008	17.73	18.20	17.64	18.20	1,898,856	+0.25(+1.40%)
Sep 10, 2008	17.90	18.15	17.74	17.95	2,261,052	+0.13(+0.72%)
Sep 09, 2008	18.54	18.54	17.82	17.82	1,514,396	-0.73(-3.93%)
Sep 08, 2008	18.80	18.86	18.29	18.55	2,755,752	+0.25(+1.36%)
Sep 05, 2008	18.06	18.31	17.81	18.31	0	+0.18(+1.01%)
Sep 04, 2008	18.57	18.62	18.12	18.12	991,561	-0.61(-3.27%)
Sep 03, 2008	18.76	18.84	18.56	18.73	784,759	-0.06(-0.33%)
Sep 02, 2008	19.06	19.20	18.69	18.80	805,468	-0.10(-0.55%)
Aug 29, 2008	19.06	19.08	18.87	18.90	0	-0.24(-1.25%)
Aug 28, 2008	18.90	19.14	18.88	19.14	749,002	+0.36(+1.92%)
Aug 27, 2008	18.66	18.83	18.59	18.78	664,335	+0.19(+1.02%)
Aug 26, 2008	18.55	18.64	18.46	18.59	1,243,170	+0.04(+0.20%)
Aug 25, 2008	18.74	18.87	18.49	18.55	3,074,133	-0.36(-1.89%)
Aug 22, 2008	18.79	18.91	18.70	18.91	826,383	+0.22(+1.18%)
Aug 21, 2008	18.65	18.73	18.52	18.69	666,777	-0.03(-0.15%)
Aug 20, 2008	18.73	18.73	18.51	18.71	707,814	+0.12(+0.66%)
Aug 19, 2008	18.79	18.82	18.54	18.59	862,998	-0.23(-1.22%)
Aug 18, 2008	19.08	19.23	18.75	18.82	1,090,037	-0.29(-1.49%)
Aug 15, 2008	19.15	19.19	18.99	19.11	0	+0.07(+0.35%)
Aug 14, 2008	18.79	19.09	18.73	19.04	1,214,804	+0.18(+0.94%)
Aug 13, 2008	18.80	18.93	18.64	18.86	1,243,938	-0.01(-0.06%)
Aug 12, 2008	19.06	19.10	18.80	18.87	1,004,974	-0.22(-1.13%)
Aug 11, 2008	18.90	19.22	18.77	19.09	1,594,756	+0.21(+1.10%)
Aug 08, 2008	18.45	18.91	18.45	18.88	1,193,965	+0.42(+2.27%)
Aug 07, 2008	18.67	18.71	18.42	18.46	1,002,011	-0.32(-1.70%)
Aug 06, 2008	18.68	18.83	18.53	18.78	2,441,824	+0.14(+0.77%)
Aug 05, 2008	18.28	18.64	18.28	18.64	2,589,517	+0.48(+2.66%)
Aug 04, 2008	18.48	18.52	18.14	18.16	982,214	-0.34(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.