Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.430 | 1.470 | 1.380 | 1.470 | 15,974,512 | +0.07(+5.00%) |
Oct 30, 2018 | 1.390 | 1.500 | 1.380 | 1.400 | 16,020,080 | +0.04(+2.94%) |
Oct 29, 2018 | 1.400 | 1.490 | 1.340 | 1.360 | 19,745,342 | -0.02(-1.45%) |
Oct 26, 2018 | 1.410 | 1.410 | 1.310 | 1.380 | 15,686,400 | -0.05(-3.50%) |
Oct 25, 2018 | 1.440 | 1.460 | 1.400 | 1.430 | 10,251,206 | +0.00(+0.00%) |
Oct 24, 2018 | 1.450 | 1.480 | 1.410 | 1.430 | 11,281,019 | -0.02(-1.38%) |
Oct 23, 2018 | 1.480 | 1.480 | 1.380 | 1.450 | 18,012,272 | -0.06(-3.97%) |
Oct 22, 2018 | 1.520 | 1.530 | 1.440 | 1.510 | 13,607,905 | -0.01(-0.66%) |
Oct 19, 2018 | 1.480 | 1.530 | 1.420 | 1.520 | 12,628,200 | +0.03(+2.01%) |
Oct 18, 2018 | 1.540 | 1.540 | 1.430 | 1.490 | 21,913,050 | -0.04(-2.61%) |
Oct 17, 2018 | 1.560 | 1.570 | 1.520 | 1.530 | 8,187,591 | -0.03(-1.92%) |
Oct 16, 2018 | 1.670 | 1.680 | 1.510 | 1.560 | 29,472,492 | -0.12(-7.14%) |
Oct 15, 2018 | 1.740 | 1.740 | 1.660 | 1.680 | 9,688,511 | -0.08(-4.55%) |
Oct 12, 2018 | 1.850 | 1.890 | 1.620 | 1.760 | 21,926,100 | -0.05(-2.76%) |
Oct 11, 2018 | 1.790 | 1.960 | 1.790 | 1.810 | 20,505,748 | +0.03(+1.69%) |
Oct 10, 2018 | 1.690 | 1.940 | 1.670 | 1.780 | 30,099,672 | +0.11(+6.59%) |
Oct 09, 2018 | 1.660 | 1.700 | 1.630 | 1.670 | 7,314,022 | +0.01(+0.60%) |
Oct 08, 2018 | 1.640 | 1.670 | 1.590 | 1.660 | 8,720,632 | +0.04(+2.47%) |
Oct 05, 2018 | 1.640 | 1.660 | 1.580 | 1.620 | 15,706,500 | -0.01(-0.61%) |
Oct 04, 2018 | 1.670 | 1.710 | 1.630 | 1.630 | 14,581,500 | +0.01(+0.62%) |
Oct 03, 2018 | 1.680 | 1.780 | 1.570 | 1.620 | 27,948,522 | +0.06(+3.85%) |
Oct 02, 2018 | 1.690 | 1.710 | 1.550 | 1.560 | 18,237,032 | -0.14(-8.24%) |
Oct 01, 2018 | 1.670 | 1.710 | 1.670 | 1.700 | 6,751,845 | +0.04(+2.41%) |
Sep 28, 2018 | 1.670 | 1.700 | 1.550 | 1.660 | 24,361,000 | -0.07(-4.05%) |
Sep 27, 2018 | 1.920 | 1.920 | 1.720 | 1.730 | 14,080,723 | -0.17(-8.95%) |
Sep 26, 2018 | 1.910 | 1.970 | 1.880 | 1.900 | 9,053,678 | -0.01(-0.52%) |
Sep 25, 2018 | 1.940 | 1.990 | 1.880 | 1.910 | 8,835,887 | -0.05(-2.55%) |
Sep 24, 2018 | 2.000 | 2.000 | 1.900 | 1.960 | 11,550,686 | -0.06(-2.97%) |
Sep 21, 2018 | 1.990 | 2.050 | 1.955 | 2.020 | 20,698,702 | +0.02(+1.00%) |
Sep 20, 2018 | 2.010 | 2.020 | 1.930 | 2.000 | 9,637,834 | +0.00(+0.00%) |
Sep 19, 2018 | 1.870 | 2.010 | 1.850 | 2.000 | 17,008,776 | +0.13(+6.95%) |
Sep 18, 2018 | 1.900 | 1.930 | 1.860 | 1.870 | 7,585,428 | -0.03(-1.58%) |
Sep 17, 2018 | 1.850 | 1.950 | 1.830 | 1.900 | 10,189,776 | +0.01(+0.53%) |
Sep 14, 2018 | 1.830 | 1.890 | 1.810 | 1.890 | 9,934,400 | +0.04(+2.16%) |
Sep 13, 2018 | 1.850 | 1.860 | 1.790 | 1.850 | 11,903,659 | +0.02(+1.09%) |
Sep 12, 2018 | 1.820 | 1.850 | 1.790 | 1.830 | 10,084,378 | -0.01(-0.54%) |
Sep 11, 2018 | 1.760 | 1.850 | 1.730 | 1.840 | 11,031,263 | +0.08(+4.55%) |
Sep 10, 2018 | 1.770 | 1.770 | 1.730 | 1.760 | 7,617,050 | +0.00(+0.00%) |
Sep 07, 2018 | 1.710 | 1.770 | 1.710 | 1.760 | 8,689,500 | +0.05(+2.92%) |
Sep 06, 2018 | 1.760 | 1.760 | 1.710 | 1.710 | 8,610,433 | -0.03(-1.72%) |
Sep 05, 2018 | 1.760 | 1.770 | 1.700 | 1.740 | 12,246,915 | -0.02(-1.14%) |
Sep 04, 2018 | 1.760 | 1.770 | 1.725 | 1.760 | 6,774,231 | -0.01(-0.56%) |
Aug 31, 2018 | 1.770 | 1.770 | 1.770 | 0 | +0.03(+1.72%) | |
Aug 30, 2018 | 1.720 | 1.770 | 1.710 | 1.740 | 9,567,042 | +0.01(+0.58%) |
Aug 29, 2018 | 1.800 | 1.800 | 1.705 | 1.730 | 10,540,885 | -0.04(-2.26%) |
Aug 28, 2018 | 1.750 | 1.810 | 1.720 | 1.770 | 11,902,563 | +0.05(+2.91%) |
Aug 27, 2018 | 1.840 | 1.870 | 1.710 | 1.720 | 16,078,044 | -0.11(-6.01%) |
Aug 24, 2018 | 1.780 | 1.840 | 1.770 | 1.830 | 10,368,300 | +0.05(+2.81%) |
Aug 23, 2018 | 1.800 | 1.800 | 1.770 | 1.780 | 9,518,604 | -0.01(-0.56%) |
Aug 22, 2018 | 1.740 | 1.840 | 1.690 | 1.790 | 18,230,496 | +0.07(+4.07%) |
Aug 21, 2018 | 1.670 | 1.750 | 1.650 | 1.720 | 12,510,209 | +0.05(+2.99%) |
Aug 20, 2018 | 1.720 | 1.750 | 1.610 | 1.670 | 18,367,980 | -0.12(-6.70%) |
Aug 17, 2018 | 1.710 | 1.820 | 1.600 | 1.790 | 46,450,000 | +0.03(+1.70%) |
Aug 16, 2018 | 1.950 | 1.960 | 1.750 | 1.760 | 83,764,056 | -0.65(-26.97%) |
Aug 15, 2018 | 2.560 | 2.580 | 2.350 | 2.410 | 29,230,392 | -0.23(-8.71%) |
Aug 14, 2018 | 2.490 | 2.650 | 2.460 | 2.640 | 17,972,604 | +0.18(+7.32%) |
Aug 13, 2018 | 2.450 | 2.520 | 2.410 | 2.460 | 12,275,759 | +0.04(+1.65%) |
Aug 10, 2018 | 2.430 | 2.470 | 2.380 | 2.420 | 9,403,600 | -0.01(-0.41%) |
Aug 09, 2018 | 2.390 | 2.460 | 2.360 | 2.430 | 12,716,538 | +0.05(+2.10%) |
Aug 08, 2018 | 2.390 | 2.420 | 2.340 | 2.380 | 10,764,306 | -0.02(-0.83%) |
Aug 07, 2018 | 2.360 | 2.450 | 2.330 | 2.400 | 15,575,866 | +0.04(+1.69%) |
Aug 06, 2018 | 2.390 | 2.390 | 2.310 | 2.360 | 10,421,670 | -0.02(-0.84%) |
Aug 03, 2018 | 2.370 | 2.410 | 2.340 | 2.380 | 8,770,500 | +0.01(+0.42%) |
Aug 02, 2018 | 2.440 | 2.450 | 2.340 | 2.370 | 11,605,019 | -0.07(-2.87%) |