Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	20.42	20.42	19.42	19.78	3,379,523	-0.60(-2.93%)
Oct 30, 2002	20.39	20.61	19.88	20.37	1,627,172	-0.11(-0.55%)
Oct 29, 2002	20.42	20.56	19.92	20.48	4,873,621	+0.00(+0.00%)
Oct 28, 2002	21.72	21.72	20.45	20.48	5,296,364	-1.33(-6.12%)
Oct 25, 2002	22.31	22.31	21.54	21.82	1,557,574	-0.22(-1.01%)
Oct 24, 2002	21.88	21.92	21.54	22.04	1,845,470	+0.32(+1.46%)
Oct 23, 2002	21.75	22.05	21.53	21.72	1,482,337	-0.34(-1.52%)
Oct 22, 2002	22.39	22.53	21.91	22.06	1,006,591	-0.32(-1.44%)
Oct 21, 2002	21.87	22.50	21.73	22.38	1,455,593	+0.52(+2.36%)
Oct 18, 2002	21.48	21.87	21.40	21.87	96,663	+0.30(+1.38%)
Oct 17, 2002	21.91	21.94	21.38	21.57	1,320,909	-0.16(-0.71%)
Oct 16, 2002	21.72	22.01	21.43	21.72	1,301,093	-0.07(-0.34%)
Oct 15, 2002	22.02	22.02	21.56	21.80	1,697,414	-0.04(-0.17%)
Oct 14, 2002	21.41	21.85	21.41	21.84	892,366	+0.45(+2.12%)
Oct 11, 2002	21.66	21.74	21.16	21.38	1,729,152	-0.25(-1.18%)
Oct 10, 2002	21.64	21.91	21.39	21.64	2,626,674	-0.01(-0.03%)
Oct 09, 2002	21.72	21.90	21.47	21.64	3,497,775	-0.42(-1.89%)
Oct 08, 2002	21.85	22.35	21.83	22.06	3,284,954	+0.42(+1.92%)
Oct 07, 2002	21.18	21.72	21.18	21.64	386,654	+0.46(+2.17%)
Oct 04, 2002	21.17	21.48	21.04	21.18	1,701,764	+0.02(+0.09%)
Oct 03, 2002	21.01	21.63	21.01	21.17	1,209,262	+0.21(+1.01%)
Oct 02, 2002	20.95	21.25	20.87	20.96	1,754,445	-0.07(-0.32%)
Oct 01, 2002	20.69	21.02	20.68	21.02	2,182,021	+0.38(+1.86%)
Sep 30, 2002	20.48	20.68	20.09	20.64	1,937,140	+0.03(+0.15%)
Sep 27, 2002	20.67	20.78	20.48	20.61	1,595,434	-0.06(-0.30%)
Sep 26, 2002	20.36	20.74	20.29	20.67	2,166,233	+0.38(+1.90%)
Sep 25, 2002	19.99	20.47	19.86	20.28	2,042,020	+0.45(+2.25%)
Sep 24, 2002	19.81	20.03	19.61	19.84	2,156,083	-0.13(-0.65%)
Sep 23, 2002	20.08	20.25	19.85	19.97	1,932,951	-0.32(-1.56%)
Sep 20, 2002	19.94	20.50	19.93	20.28	2,296,245	+0.35(+1.74%)
Sep 19, 2002	20.21	20.40	19.94	19.94	1,119,043	-0.58(-2.84%)
Sep 18, 2002	20.11	20.64	19.95	20.52	1,767,817	+0.34(+1.66%)
Sep 17, 2002	20.82	20.82	20.17	20.19	1,346,202	-0.39(-1.90%)
Sep 16, 2002	20.24	20.65	20.12	20.58	1,059,272	+0.35(+1.72%)
Sep 13, 2002	19.99	20.40	19.91	20.23	1,581,095	+0.20(+0.99%)
Sep 12, 2002	20.42	20.48	19.99	20.03	1,552,579	-0.55(-2.65%)
Sep 11, 2002	20.70	21.04	20.46	20.58	920,560	+0.02(+0.09%)
Sep 10, 2002	20.51	20.70	20.36	20.56	1,465,743	+0.10(+0.49%)
Sep 09, 2002	20.11	20.79	20.11	20.46	2,634,246	+0.51(+2.55%)
Sep 06, 2002	20.13	20.28	19.86	19.95	1,931,340	-0.06(-0.28%)
Sep 05, 2002	19.60	20.06	19.55	20.01	2,400,803	+0.10(+0.50%)
Sep 04, 2002	19.63	20.02	19.58	19.91	1,955,506	+0.29(+1.46%)
Sep 03, 2002	19.78	19.80	19.52	19.62	2,755,881	-0.34(-1.71%)
Aug 30, 2002	20.02	20.34	19.96	19.96	1,010,618	-0.13(-0.65%)
Aug 29, 2002	20.27	20.27	19.91	20.09	1,898,474	-0.38(-1.85%)
Aug 28, 2002	20.42	20.55	20.27	20.47	1,470,254	-0.01(-0.06%)
Aug 27, 2002	20.61	20.63	20.36	20.48	1,829,521	-0.04(-0.18%)
Aug 26, 2002	20.63	20.70	20.42	20.52	1,542,107	-0.02(-0.12%)
Aug 23, 2002	20.50	20.86	20.48	20.55	112,774	+0.01(+0.06%)
Aug 22, 2002	20.61	20.79	20.42	20.53	2,081,974	+0.01(+0.06%)
Aug 21, 2002	20.70	20.77	20.08	20.52	5,631,465	-0.23(-1.11%)
Aug 20, 2002	20.98	21.10	20.75	20.75	2,303,173	-0.42(-1.99%)
Aug 16, 2002	21.32	21.48	21.14	21.17	1,482,015	-0.25(-1.19%)
Aug 15, 2002	21.72	21.72	21.23	21.43	1,646,182	-0.22(-1.00%)
Aug 14, 2002	21.38	21.72	21.14	21.64	2,240,503	+0.16(+0.72%)
Aug 13, 2002	21.54	21.87	21.43	21.49	1,478,793	-0.05(-0.23%)
Aug 12, 2002	21.40	21.69	21.23	21.54	1,154,164	+0.32(+1.49%)
Aug 07, 2002	20.98	21.30	20.87	21.22	2,106,462	+0.56(+2.70%)
Aug 06, 2002	20.82	21.22	20.66	20.66	2,248,236	-0.16(-0.78%)
Aug 05, 2002	20.98	21.10	20.79	20.82	1,744,135	-0.25(-1.21%)
Aug 02, 2002	21.10	21.47	20.87	21.08	1,843,054	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.