Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.92	43.20	40.00	40.64	16,331	-0.96(-2.31%)
Oct 30, 2018	41.60	42.56	40.00	41.60	13,053	+0.00(+0.00%)
Oct 29, 2018	45.12	45.76	40.32	41.60	30,293	-3.20(-7.14%)
Oct 26, 2018	40.64	46.08	37.76	44.80	45,603	+3.52(+8.53%)
Oct 25, 2018	41.60	44.16	40.00	41.28	36,750	+1.60(+4.03%)
Oct 24, 2018	46.40	46.72	34.88	39.68	107,926	-2.56(-6.06%)
Oct 23, 2018	41.92	47.36	36.80	42.24	55,555	-0.32(-0.75%)
Oct 22, 2018	44.48	48.64	40.96	42.56	31,132	-1.28(-2.92%)
Oct 19, 2018	54.72	55.68	41.92	43.84	74,896	-11.52(-20.81%)
Oct 18, 2018	56.64	56.96	54.72	55.36	23,567	-1.92(-3.35%)
Oct 17, 2018	57.60	59.20	56.00	57.28	24,796	+0.00(+0.00%)
Oct 16, 2018	57.60	57.92	54.40	57.28	30,416	+1.28(+2.29%)
Oct 15, 2018	52.48	58.56	51.84	56.00	32,926	+3.52(+6.71%)
Oct 12, 2018	53.44	56.00	50.24	52.48	21,965	+0.64(+1.23%)
Oct 11, 2018	48.96	54.40	48.96	51.84	34,280	+2.88(+5.88%)
Oct 10, 2018	49.60	51.20	46.72	48.96	30,075	-0.64(-1.29%)
Oct 09, 2018	50.56	51.20	43.52	49.60	27,698	-0.96(-1.90%)
Oct 08, 2018	51.84	52.48	50.24	50.56	14,475	-2.24(-4.24%)
Oct 05, 2018	53.76	55.36	51.52	52.80	13,531	-1.28(-2.37%)
Oct 04, 2018	55.36	56.00	53.44	54.08	14,259	-0.96(-1.74%)
Oct 03, 2018	51.20	55.68	50.88	55.04	36,154	+4.16(+8.18%)
Oct 02, 2018	50.24	51.20	48.00	50.88	58,245	+0.64(+1.27%)
Oct 01, 2018	57.60	59.18	48.96	50.24	59,951	-2.88(-5.42%)
Sep 28, 2018	53.12	55.68	52.80	53.12	21,634	+0.00(+0.00%)
Sep 27, 2018	54.40	54.88	52.16	53.12	23,141	-1.60(-2.92%)
Sep 26, 2018	56.96	57.96	54.40	54.72	12,899	-2.24(-3.93%)
Sep 25, 2018	59.84	61.12	56.64	56.96	20,135	-2.56(-4.30%)
Sep 24, 2018	59.84	60.48	56.64	59.52	23,335	-0.32(-0.53%)
Sep 21, 2018	56.00	60.48	54.08	59.84	54,687	+4.48(+8.09%)
Sep 20, 2018	53.44	55.68	51.20	55.36	49,880	+6.72(+13.82%)
Sep 19, 2018	49.92	51.20	46.95	48.64	36,762	-1.28(-2.56%)
Sep 18, 2018	48.96	52.16	48.96	49.92	22,465	+1.28(+2.63%)
Sep 17, 2018	54.40	55.04	48.32	48.64	50,764	-5.76(-10.59%)
Sep 14, 2018	56.96	57.60	53.76	54.40	27,296	-2.24(-3.95%)
Sep 13, 2018	57.92	58.24	53.12	56.64	45,755	-0.96(-1.67%)
Sep 12, 2018	52.48	57.60	51.87	57.60	107,262	+6.08(+11.80%)
Sep 11, 2018	51.20	53.44	46.72	51.52	64,969	+0.64(+1.26%)
Sep 10, 2018	52.48	53.12	47.68	50.88	56,681	-0.96(-1.85%)
Sep 07, 2018	51.20	53.44	49.60	51.84	69,793	+1.28(+2.53%)
Sep 06, 2018	48.96	51.52	47.04	50.56	70,598	+2.24(+4.64%)
Sep 05, 2018	44.16	48.32	43.84	48.32	56,882	+4.48(+10.22%)
Sep 04, 2018	40.96	45.12	40.96	43.84	38,031	+3.20(+7.87%)
Aug 31, 2018		40.64	40.64	40.64	0	+0.00(+0.00%)
Aug 30, 2018	40.96	42.88	39.36	40.64	35,492	+0.00(+0.00%)
Aug 29, 2018	40.96	43.52	39.36	40.64	52,605	+0.32(+0.79%)
Aug 28, 2018	37.12	41.60	36.48	40.32	47,215	+2.56(+6.78%)
Aug 27, 2018	38.08	39.04	36.91	37.76	18,216	+0.00(+0.00%)
Aug 24, 2018	36.80	39.36	36.48	37.76	33,640	+1.28(+3.51%)
Aug 23, 2018	36.80	36.82	35.52	36.48	9,088	+0.00(+0.00%)
Aug 22, 2018	36.80	37.12	34.56	36.48	32,614	+0.64(+1.79%)
Aug 21, 2018	36.80	37.76	34.56	35.84	27,366	-1.28(-3.45%)
Aug 20, 2018	34.88	37.44	33.92	37.12	44,663	+3.52(+10.48%)
Aug 17, 2018	31.36	34.56	30.72	33.60	69,200	+1.92(+6.05%)
Aug 16, 2018	29.44	32.00	28.80	31.68	93,473	+2.50(+8.55%)
Aug 15, 2018	26.24	30.08	25.00	29.19	39,646	+2.95(+11.23%)
Aug 14, 2018	28.80	28.80	22.72	26.24	26,548	+0.64(+2.50%)
Aug 13, 2018	27.52	27.64	25.60	25.60	6,236	-1.60(-5.88%)
Aug 10, 2018	26.24	28.16	26.24	27.20	4,878	+0.00(+0.01%)
Aug 09, 2018	26.24	27.81	26.13	27.20	7,525	-0.00(-0.01%)
Aug 08, 2018	28.16	28.16	26.85	27.20	3,493	-0.96(-3.41%)
Aug 07, 2018	27.65	28.16	27.23	28.16	2,408	+0.64(+2.33%)
Aug 06, 2018	28.48	28.48	26.56	27.52	13,179	-0.32(-1.15%)
Aug 03, 2018	29.44	29.44	27.84	27.84	5,684	-0.95(-3.31%)
Aug 02, 2018	28.16	29.37	27.84	28.79	10,235	+0.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.