Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.206 | 6.206 | 5.981 | 5.981 | 2,355,142 | -0.32(-5.14%) |
Oct 28, 2011 | 6.431 | 6.557 | 6.251 | 6.305 | 2,689,142 | -0.20(-3.04%) |
Oct 27, 2011 | 6.206 | 6.593 | 6.089 | 6.503 | 6,482,038 | +0.57(+9.55%) |
Oct 26, 2011 | 5.882 | 5.999 | 5.630 | 5.936 | 2,199,177 | +0.19(+3.29%) |
Oct 25, 2011 | 6.152 | 6.233 | 5.734 | 5.747 | 2,811,342 | -0.50(-8.06%) |
Oct 24, 2011 | 6.044 | 6.287 | 5.990 | 6.251 | 2,834,456 | +0.26(+4.35%) |
Oct 21, 2011 | 5.900 | 6.008 | 5.729 | 5.990 | 4,335,392 | +0.23(+4.06%) |
Oct 20, 2011 | 5.720 | 5.774 | 5.414 | 5.756 | 2,524,670 | +0.03(+0.47%) |
Oct 19, 2011 | 5.648 | 5.810 | 5.585 | 5.729 | 4,529,899 | +0.05(+0.95%) |
Oct 18, 2011 | 5.306 | 5.675 | 5.145 | 5.675 | 3,166,069 | +0.40(+7.50%) |
Oct 17, 2011 | 5.612 | 5.666 | 5.262 | 5.279 | 2,348,896 | -0.42(-7.41%) |
Oct 14, 2011 | 5.450 | 5.720 | 5.423 | 5.702 | 3,426,789 | +0.33(+6.20%) |
Oct 13, 2011 | 5.360 | 5.405 | 5.172 | 5.369 | 3,661,454 | +0.18(+3.47%) |
Oct 12, 2011 | 4.893 | 5.288 | 4.875 | 5.190 | 3,972,175 | +0.38(+7.85%) |
Oct 11, 2011 | 4.839 | 4.897 | 4.803 | 4.812 | 1,935,435 | -0.09(-1.83%) |
Oct 10, 2011 | 4.866 | 4.938 | 4.758 | 4.902 | 2,089,258 | +0.19(+4.01%) |
Oct 07, 2011 | 4.965 | 4.974 | 4.641 | 4.713 | 2,683,637 | -0.20(-4.03%) |
Oct 06, 2011 | 4.784 | 4.920 | 4.713 | 4.911 | 2,657,459 | +0.11(+2.25%) |
Oct 05, 2011 | 4.515 | 4.812 | 4.407 | 4.803 | 2,919,137 | +0.31(+6.80%) |
Oct 04, 2011 | 4.110 | 4.524 | 3.966 | 4.497 | 3,136,320 | +0.33(+7.99%) |
Oct 03, 2011 | 4.618 | 4.641 | 4.128 | 4.164 | 5,676,856 | -0.42(-9.22%) |
Sep 30, 2011 | 4.911 | 4.992 | 4.560 | 4.587 | 4,848,313 | -0.46(-9.09%) |
Sep 29, 2011 | 5.109 | 5.154 | 4.848 | 5.046 | 1,804,702 | +0.08(+1.63%) |
Sep 28, 2011 | 5.306 | 5.387 | 4.956 | 4.965 | 2,723,346 | -0.34(-6.44%) |
Sep 27, 2011 | 5.199 | 5.522 | 5.199 | 5.306 | 3,080,696 | +0.27(+5.36%) |
Sep 26, 2011 | 4.857 | 5.055 | 4.767 | 5.037 | 1,996,985 | +0.25(+5.26%) |
Sep 23, 2011 | 4.641 | 4.866 | 4.605 | 4.785 | 1,643,405 | +0.13(+2.90%) |
Sep 22, 2011 | 4.839 | 4.974 | 4.578 | 4.650 | 3,585,711 | -0.40(-8.01%) |
Sep 21, 2011 | 5.235 | 5.342 | 5.046 | 5.055 | 3,098,103 | -0.18(-3.44%) |
Sep 20, 2011 | 5.423 | 5.495 | 5.208 | 5.235 | 2,162,492 | -0.16(-3.00%) |
Sep 19, 2011 | 5.351 | 5.486 | 5.288 | 5.396 | 1,865,620 | -0.14(-2.60%) |
Sep 16, 2011 | 5.558 | 5.594 | 5.477 | 5.540 | 1,789,980 | +0.04(+0.65%) |
Sep 15, 2011 | 5.576 | 5.576 | 5.369 | 5.504 | 2,974,432 | -0.01(-0.16%) |
Sep 14, 2011 | 5.522 | 5.576 | 5.351 | 5.513 | 3,235,168 | +0.06(+1.16%) |
Sep 13, 2011 | 5.342 | 5.522 | 5.288 | 5.450 | 1,799,515 | +0.11(+2.02%) |
Sep 12, 2011 | 5.262 | 5.423 | 5.181 | 5.342 | 1,821,856 | -0.04(-0.67%) |
Sep 09, 2011 | 5.540 | 5.585 | 5.306 | 5.378 | 2,153,830 | -0.27(-4.78%) |
Sep 08, 2011 | 5.756 | 5.927 | 5.612 | 5.648 | 1,884,794 | -0.15(-2.64%) |
Sep 07, 2011 | 5.612 | 5.864 | 5.576 | 5.801 | 1,953,505 | +0.31(+5.74%) |
Sep 06, 2011 | 5.217 | 5.504 | 5.208 | 5.486 | 2,456,844 | +0.05(+0.99%) |
Sep 02, 2011 | 5.612 | 5.639 | 5.405 | 5.432 | 1,988,315 | -0.36(-6.21%) |
Sep 01, 2011 | 6.017 | 6.062 | 5.756 | 5.792 | 2,293,522 | -0.21(-3.45%) |
Aug 31, 2011 | 6.044 | 6.188 | 5.927 | 5.999 | 2,167,220 | +0.02(+0.30%) |
Aug 30, 2011 | 5.990 | 6.116 | 5.846 | 5.981 | 2,741,617 | -0.05(-0.89%) |
Aug 29, 2011 | 5.810 | 6.035 | 5.792 | 6.035 | 2,142,530 | +0.31(+5.34%) |
Aug 26, 2011 | 5.378 | 5.747 | 5.262 | 5.729 | 2,113,634 | +0.31(+5.64%) |
Aug 25, 2011 | 5.612 | 5.747 | 5.378 | 5.423 | 2,072,984 | -0.13(-2.27%) |
Aug 24, 2011 | 5.324 | 5.558 | 5.315 | 5.549 | 2,523,291 | +0.19(+3.52%) |
Aug 23, 2011 | 5.163 | 5.378 | 5.019 | 5.360 | 2,425,158 | +0.23(+4.56%) |
Aug 22, 2011 | 5.495 | 5.558 | 5.091 | 5.127 | 4,296,660 | -0.17(-3.23%) |
Aug 19, 2011 | 5.360 | 5.522 | 5.253 | 5.297 | 2,711,796 | -0.14(-2.64%) |
Aug 18, 2011 | 5.792 | 5.792 | 5.378 | 5.441 | 3,481,920 | -0.50(-8.47%) |
Aug 17, 2011 | 6.206 | 6.215 | 5.891 | 5.945 | 4,300,327 | -0.20(-3.22%) |
Aug 16, 2011 | 6.134 | 6.260 | 5.981 | 6.143 | 4,988,499 | -0.02(-0.29%) |
Aug 15, 2011 | 6.026 | 6.161 | 5.981 | 6.161 | 1,877,484 | +0.22(+3.63%) |
Aug 12, 2011 | 5.918 | 5.981 | 5.756 | 5.945 | 3,126,136 | +0.12(+2.01%) |
Aug 11, 2011 | 5.414 | 5.909 | 5.360 | 5.828 | 4,196,863 | +0.46(+8.54%) |
Aug 10, 2011 | 5.540 | 5.666 | 5.369 | 5.369 | 4,213,988 | -0.31(-5.39%) |
Aug 09, 2011 | 5.576 | 5.675 | 5.181 | 5.675 | 4,730,066 | +0.25(+4.64%) |
Aug 08, 2011 | 5.576 | 5.756 | 5.226 | 5.423 | 10,986,135 | -0.46(-7.80%) |
Aug 05, 2011 | 5.990 | 6.134 | 5.774 | 5.882 | 5,297,243 | -0.02(-0.30%) |
Aug 04, 2011 | 6.233 | 6.251 | 5.891 | 5.900 | 4,289,711 | -0.46(-7.21%) |
Aug 03, 2011 | 6.296 | 6.430 | 6.179 | 6.359 | 3,180,222 | +0.04(+0.57%) |
Aug 02, 2011 | 6.476 | 6.611 | 6.305 | 6.323 | 3,720,167 | -0.21(-3.17%) |