Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2015 | 38.25 | 38.25 | 38.25 | 38.25 | 6 | -0.26(-0.66%) |
Oct 21, 2015 | 38.51 | 38.51 | 38.51 | 38.51 | 484 | +0.19(+0.48%) |
Oct 20, 2015 | 38.04 | 38.33 | 38.04 | 38.33 | 914 | +1.30(+3.52%) |
Oct 16, 2015 | 37.42 | 37.42 | 37.02 | 37.02 | 70 | +0.23(+0.64%) |
Oct 15, 2015 | 36.43 | 36.79 | 36.43 | 36.79 | 1,164 | +0.36(+0.98%) |
Oct 12, 2015 | 36.44 | 36.44 | 36.29 | 36.43 | 20 | +0.04(+0.10%) |
Oct 08, 2015 | 36.40 | 36.40 | 36.40 | 36.40 | 905 | +1.99(+5.79%) |
Oct 05, 2015 | 32.05 | 34.40 | 32.05 | 34.40 | 99 | +2.72(+8.58%) |
Oct 01, 2015 | 32.68 | 32.68 | 31.11 | 31.68 | 115 | -0.33(-1.03%) |
Sep 30, 2015 | 31.92 | 32.55 | 31.92 | 32.02 | 2,418 | -0.28(-0.88%) |
Sep 29, 2015 | 32.30 | 32.30 | 32.30 | 32.30 | 228 | -2.93(-8.33%) |
Sep 25, 2015 | 35.23 | 35.23 | 35.23 | 35.23 | 74 | -1.69(-4.58%) |
Sep 17, 2015 | 36.92 | 36.92 | 36.92 | 36.92 | 681 | -0.22(-0.60%) |
Sep 16, 2015 | 37.15 | 37.15 | 37.15 | 37.15 | 441 | +1.22(+3.39%) |
Sep 14, 2015 | 35.93 | 35.93 | 35.93 | 35.93 | 84 | -0.13(-0.37%) |
Sep 10, 2015 | 36.07 | 36.07 | 36.07 | 36.07 | 363 | -1.71(-4.53%) |
Sep 09, 2015 | 37.63 | 37.78 | 37.63 | 37.78 | 2,500 | +1.27(+3.47%) |
Sep 08, 2015 | 37.15 | 37.15 | 36.51 | 36.51 | 1,057 | +0.44(+1.23%) |
Sep 04, 2015 | 35.40 | 36.07 | 36.07 | 36.07 | 2,727 | +0.11(+0.31%) |
Sep 02, 2015 | 35.71 | 35.96 | 35.71 | 35.96 | 350 | -0.71(-1.92%) |
Aug 28, 2015 | 36.03 | 36.66 | 36.66 | 36.66 | 3,409 | +0.83(+2.32%) |
Aug 27, 2015 | 36.01 | 36.03 | 35.74 | 35.83 | 1,659 | +1.73(+5.08%) |
Aug 26, 2015 | 33.87 | 34.86 | 33.87 | 34.10 | 1,573 | -1.98(-5.50%) |
Aug 24, 2015 | 24.23 | 36.08 | 24.23 | 36.08 | 204 | -0.78(-2.13%) |
Aug 21, 2015 | 38.31 | 38.58 | 36.85 | 36.86 | 4,035 | -3.84(-9.42%) |
Aug 18, 2015 | 40.96 | 41.77 | 40.70 | 40.70 | 6 | +0.14(+0.35%) |
Aug 17, 2015 | 39.37 | 40.56 | 39.37 | 40.56 | 5,133 | +1.60(+4.11%) |
Aug 14, 2015 | 38.96 | 38.96 | 38.96 | 38.96 | 425 | +0.43(+1.12%) |
Aug 12, 2015 | 37.83 | 38.66 | 37.83 | 38.52 | 95 | -0.73(-1.85%) |
Aug 11, 2015 | 39.25 | 39.25 | 39.25 | 39.25 | 10,945 | +0.55(+1.42%) |
Aug 10, 2015 | 38.53 | 38.70 | 38.53 | 38.70 | 1,784 | +2.23(+6.13%) |
Aug 07, 2015 | 37.15 | 37.15 | 36.47 | 36.47 | 1,648 | -1.58(-4.15%) |