Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
Oct 30, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.02(+11.11%) |
Oct 29, 2002 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 1,000 | -0.01(-5.26%) |
Oct 28, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,600 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | -0.01(-5.00%) |
Oct 24, 2002 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,700 | +0.02(+11.11%) |
Oct 23, 2002 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 4,200 | +0.00(+0.00%) |
Oct 22, 2002 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 57,100 | -0.01(-5.26%) |
Oct 21, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,300 | -0.01(-5.00%) |
Oct 18, 2002 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | 11,900 | +0.02(+11.11%) |
Oct 17, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,900 | -0.01(-5.26%) |
Oct 16, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 139,500 | +0.01(+5.56%) |
Oct 14, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,200 | -0.01(-5.26%) |
Oct 11, 2002 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 31,200 | +0.01(+5.56%) |
Oct 10, 2002 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 80,000 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,700 | +0.00(+0.00%) |
Oct 08, 2002 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 8,900 | -0.01(-5.26%) |
Oct 07, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 700 | +0.00(+0.00%) |
Oct 04, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,300 | -0.04(-17.39%) |
Oct 03, 2002 | 0.1900 | 0.2300 | 0.1800 | 0.2300 | 33,200 | +0.05(+27.78%) |
Oct 02, 2002 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 222,600 | +0.00(+0.00%) |
Oct 01, 2002 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 30,800 | -0.01(-5.26%) |
Sep 30, 2002 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 5,300 | +0.00(+0.00%) |
Sep 27, 2002 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 6,600 | -0.03(-13.64%) |
Sep 26, 2002 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 32,300 | +0.01(+4.76%) |
Sep 25, 2002 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 2,900 | +0.01(+5.00%) |
Sep 24, 2002 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 1,600 | -0.01(-4.76%) |
Sep 23, 2002 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 5,200 | +0.00(+0.00%) |
Sep 20, 2002 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 460,000 | -0.05(-19.23%) |
Sep 19, 2002 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 800 | +0.03(+13.04%) |
Sep 18, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 1,200 | -0.06(-20.69%) |
Sep 16, 2002 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 9,100 | -0.05(-14.71%) |
Sep 13, 2002 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | 6,000 | +0.06(+21.43%) |
Sep 12, 2002 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 2,400 | -0.01(-3.45%) |
Sep 11, 2002 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 900 | -0.04(-12.12%) |
Sep 10, 2002 | 0.2700 | 0.3300 | 0.2600 | 0.3300 | 15,000 | +0.07(+26.92%) |
Sep 09, 2002 | 0.2500 | 0.2800 | 0.2300 | 0.2600 | 60,500 | -0.04(-13.33%) |
Sep 06, 2002 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | 7,900 | -0.01(-3.23%) |
Sep 05, 2002 | 0.3100 | 0.3200 | 0.2800 | 0.3100 | 60,000 | +0.00(+0.00%) |
Sep 04, 2002 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 27,000 | -0.02(-6.06%) |
Sep 03, 2002 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 7,600 | +0.00(+0.00%) |
Aug 30, 2002 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 11,000 | +0.01(+3.13%) |
Aug 29, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,600 | +0.00(+0.00%) |
Aug 28, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,500 | -0.01(-3.03%) |
Aug 27, 2002 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 9,200 | -0.01(-2.94%) |
Aug 26, 2002 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 22,500 | +0.03(+9.68%) |
Aug 23, 2002 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 12,600 | -0.01(-3.13%) |
Aug 22, 2002 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 39,900 | +0.02(+6.67%) |
Aug 21, 2002 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 24,700 | +0.05(+20.00%) |
Aug 20, 2002 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 29,000 | +0.03(+13.64%) |
Aug 16, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,900 | +0.04(+22.22%) |
Aug 15, 2002 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 13,000 | -0.02(-10.00%) |
Aug 14, 2002 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 25,300 | +0.00(+0.00%) |
Aug 13, 2002 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 116,200 | -0.02(-9.09%) |
Aug 12, 2002 | 0.2800 | 0.2800 | 0.2100 | 0.2200 | 53,700 | +0.01(+4.76%) |
Aug 07, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,800 | +0.01(+5.00%) |
Aug 06, 2002 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 74,400 | +0.02(+11.11%) |
Aug 05, 2002 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 7,500 | +0.01(+5.88%) |
Aug 02, 2002 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 25,800 | -0.01(-5.56%) |