Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.960	3.070	2.930	3.060	310,410	+0.13(+4.44%)
Oct 30, 2017		2.990	2.930	2.930	176,292	-0.04(-1.35%)
Oct 27, 2017	2.880	2.970	2.840	2.970	245,262	+0.08(+2.77%)
Oct 26, 2017	2.870	2.895	2.820	2.890	99,516	+0.01(+0.35%)
Oct 25, 2017	2.780	2.880	2.780	2.880	68,088	+0.01(+0.35%)
Oct 24, 2017	2.820	2.900	2.810	2.870	116,322	+0.08(+2.87%)
Oct 23, 2017	2.900	2.900	2.790	2.790	137,597	-0.10(-3.46%)
Oct 20, 2017	2.900	2.900	2.880	2.890	113,138	-0.01(-0.34%)
Oct 19, 2017	2.840	2.900	2.840	2.900	75,426	+0.03(+1.05%)
Oct 18, 2017	2.760	2.900	2.760	2.870	126,803	+0.10(+3.61%)
Oct 17, 2017	2.870	2.900	2.750	2.770	163,148	-0.13(-4.48%)
Oct 16, 2017	2.900	2.900	2.850	2.900	175,471	+0.00(+0.00%)
Oct 13, 2017	2.840	2.940	2.820	2.900	148,957	+0.06(+2.11%)
Oct 12, 2017	2.850	2.900	2.840	2.840	109,977	+0.01(+0.35%)
Oct 11, 2017	2.900	2.920	2.810	2.830	206,705	-0.06(-2.08%)
Oct 10, 2017	2.830	2.890	2.800	2.890	95,051	+0.05(+1.76%)
Oct 09, 2017	2.840	2.890	2.830	2.840	71,126	-0.02(-0.70%)
Oct 06, 2017	2.860	2.900	2.810	2.860	62,148	-0.02(-0.69%)
Oct 05, 2017	2.870	2.910	2.820	2.880	145,849	+0.04(+1.41%)
Oct 04, 2017	2.900	2.900	2.830	2.840	191,526	-0.04(-1.39%)
Oct 03, 2017	2.900	2.905	2.870	2.880	282,312	-0.07(-2.37%)
Oct 02, 2017	2.900	2.960	2.850	2.950	179,480	+0.07(+2.43%)
Sep 29, 2017	2.930	2.960	2.880	2.880	208,882	-0.05(-1.71%)
Sep 28, 2017	2.900	2.980	2.860	2.930	200,875	+0.05(+1.74%)
Sep 27, 2017	2.800	2.920	2.794	2.880	328,875	+0.11(+3.97%)
Sep 26, 2017	2.750	2.820	2.720	2.770	118,674	+0.05(+1.84%)
Sep 25, 2017	2.750	2.800	2.690	2.720	98,001	-0.08(-2.86%)
Sep 22, 2017	2.770	2.865	2.765	2.800	253,645	+0.03(+1.08%)
Sep 21, 2017	2.700	2.780	2.650	2.770	150,068	+0.10(+3.75%)
Sep 20, 2017	2.620	2.820	2.620	2.670	315,338	+0.01(+0.38%)
Sep 19, 2017	2.640	2.660	2.590	2.660	205,406	+0.03(+1.14%)
Sep 18, 2017	2.610	2.650	2.575	2.630	305,997	+0.02(+0.77%)
Sep 15, 2017	2.560	2.610	2.480	2.610	693,429	+0.08(+3.16%)
Sep 14, 2017	2.490	2.530	2.480	2.530	153,818	-0.01(-0.39%)
Sep 13, 2017	2.480	2.550	2.480	2.540	195,591	+0.04(+1.60%)
Sep 12, 2017	2.480	2.540	2.470	2.500	108,946	-0.01(-0.40%)
Sep 11, 2017	2.490	2.540	2.480	2.510	122,735	+0.05(+2.03%)
Sep 08, 2017	2.470	2.500	2.450	2.460	82,541	+0.00(+0.00%)
Sep 07, 2017	2.480	2.480	2.420	2.460	74,570	-0.03(-1.20%)
Sep 06, 2017	2.520	2.520	2.440	2.490	77,958	+0.00(+0.00%)
Sep 05, 2017	2.560	2.560	2.420	2.490	200,654	-0.07(-2.73%)
Sep 01, 2017	2.570	2.650	2.470	2.560	241,703	-0.01(-0.39%)
Aug 31, 2017	2.470	2.600	2.470	2.570	321,718	+0.08(+3.21%)
Aug 30, 2017	2.470	2.530	2.455	2.490	72,346	-0.01(-0.40%)
Aug 29, 2017	2.470	2.510	2.454	2.500	66,680	+0.01(+0.40%)
Aug 28, 2017	2.500	2.550	2.470	2.490	206,511	-0.01(-0.40%)
Aug 25, 2017	2.500	2.520	2.480	2.500	271,784	+0.01(+0.40%)
Aug 24, 2017	2.490	2.500	2.430	2.490	110,731	+0.04(+1.63%)
Aug 23, 2017	2.420	2.500	2.410	2.450	91,948	-0.01(-0.41%)
Aug 22, 2017	2.400	2.480	2.390	2.460	161,884	+0.05(+2.07%)
Aug 21, 2017	2.420	2.450	2.400	2.410	83,227	-0.02(-0.82%)
Aug 18, 2017	2.370	2.450	2.360	2.430	126,524	+0.02(+0.83%)
Aug 17, 2017	2.420	2.490	2.400	2.410	211,497	-0.03(-1.23%)
Aug 16, 2017	2.460	2.500	2.410	2.440	108,779	+0.00(+0.00%)
Aug 15, 2017	2.480	2.490	2.410	2.440	122,947	-0.03(-1.21%)
Aug 14, 2017	2.500	2.510	2.450	2.470	179,024	+0.04(+1.65%)
Aug 11, 2017	2.440	2.510	2.420	2.430	125,277	-0.06(-2.41%)
Aug 10, 2017	2.390	2.630	2.390	2.490	815,927	-0.01(-0.40%)
Aug 09, 2017	2.280	2.550	2.240	2.500	817,856	+0.21(+9.17%)
Aug 08, 2017	2.250	2.380	2.250	2.290	58,240	+0.01(+0.44%)
Aug 07, 2017	2.250	2.370	2.250	2.280	63,993	+0.01(+0.44%)
Aug 04, 2017	2.250	2.316	2.250	2.270	86,117	+0.05(+2.25%)
Aug 03, 2017	2.220	2.300	2.210	2.220	94,198	-0.03(-1.33%)
Aug 02, 2017	2.300	2.345	2.240	2.250	164,970	-0.08(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.