Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.430	2.480	2.220	2.260	363,252	-0.19(-7.76%)
Oct 30, 2019	2.220	2.460	2.160	2.450	569,715	+0.20(+8.89%)
Oct 29, 2019	2.030	2.310	1.990	2.250	761,905	+0.24(+11.94%)
Oct 28, 2019	1.980	2.080	1.980	2.010	149,610	+0.03(+1.52%)
Oct 25, 2019	2.000	2.030	1.970	1.980	119,000	-0.02(-1.00%)
Oct 24, 2019	2.050	2.050	1.970	2.000	93,770	-0.01(-0.50%)
Oct 23, 2019	2.080	2.080	2.000	2.010	91,035	-0.04(-1.95%)
Oct 22, 2019	2.130	2.130	2.050	2.050	77,772	-0.09(-4.21%)
Oct 21, 2019	2.120	2.190	2.070	2.140	246,375	+0.05(+2.39%)
Oct 18, 2019	2.060	2.120	2.030	2.090	154,400	-0.02(-0.95%)
Oct 17, 2019	2.080	2.140	2.070	2.110	115,649	+0.03(+1.44%)
Oct 16, 2019	2.070	2.110	2.065	2.080	88,203	-0.02(-0.95%)
Oct 15, 2019	2.100	2.170	2.070	2.100	96,631	+0.00(+0.00%)
Oct 14, 2019	2.110	2.120	2.040	2.100	142,688	-0.03(-1.41%)
Oct 11, 2019	2.080	2.250	2.050	2.130	320,300	+0.11(+5.45%)
Oct 10, 2019	2.060	2.100	1.980	2.020	192,869	+0.00(+0.00%)
Oct 09, 2019	2.060	2.110	2.020	2.020	175,204	-0.02(-0.98%)
Oct 08, 2019	2.100	2.100	2.010	2.040	110,675	-0.06(-2.86%)
Oct 07, 2019	2.120	2.160	2.050	2.100	107,361	-0.01(-0.47%)
Oct 04, 2019	2.070	2.120	2.040	2.110	109,000	+0.03(+1.44%)
Oct 03, 2019	2.140	2.140	1.980	2.080	298,317	-0.03(-1.42%)
Oct 02, 2019	2.140	2.200	2.100	2.110	157,118	-0.04(-1.86%)
Oct 01, 2019	2.400	2.440	2.130	2.150	166,183	-0.22(-9.28%)
Sep 30, 2019	2.320	2.400	2.280	2.370	253,949	+0.10(+4.41%)
Sep 27, 2019	2.240	2.290	2.230	2.270	232,900	+0.02(+0.89%)
Sep 26, 2019	2.270	2.300	2.200	2.250	148,424	-0.02(-0.88%)
Sep 25, 2019	2.190	2.300	2.181	2.270	256,764	+0.09(+4.13%)
Sep 24, 2019	2.420	2.420	2.160	2.180	361,195	-0.21(-8.79%)
Sep 23, 2019	2.410	2.450	2.350	2.390	96,929	-0.06(-2.45%)
Sep 20, 2019	2.330	2.480	2.330	2.450	595,100	+0.05(+2.08%)
Sep 19, 2019	2.460	2.540	2.400	2.400	150,770	-0.07(-2.83%)
Sep 18, 2019	2.520	2.540	2.380	2.470	244,008	-0.03(-1.20%)
Sep 17, 2019	2.540	2.570	2.470	2.500	158,490	-0.09(-3.47%)
Sep 16, 2019	2.540	2.700	2.520	2.590	200,360	-0.02(-0.77%)
Sep 13, 2019	2.660	2.660	2.490	2.610	272,000	+0.00(+0.00%)
Sep 12, 2019	2.500	2.690	2.440	2.610	470,581	+0.13(+5.24%)
Sep 11, 2019	2.330	2.500	2.240	2.480	386,464	+0.21(+9.25%)
Sep 10, 2019	2.250	2.350	2.210	2.270	196,259	+0.02(+0.89%)
Sep 09, 2019	2.100	2.285	2.090	2.250	334,643	+0.15(+7.14%)
Sep 06, 2019	2.100	2.170	2.040	2.100	234,300	+0.01(+0.48%)
Sep 05, 2019	1.980	2.100	1.950	2.090	277,883	+0.15(+7.73%)
Sep 04, 2019	1.860	1.960	1.850	1.940	176,987	+0.09(+4.86%)
Sep 03, 2019	1.950	2.000	1.830	1.850	319,747	-0.11(-5.61%)
Aug 30, 2019	1.960	2.063	1.920	1.960	279,300	+0.03(+1.55%)
Aug 29, 2019	1.980	2.050	1.920	1.930	236,361	-0.03(-1.53%)
Aug 28, 2019	1.830	2.000	1.830	1.960	191,029	+0.13(+7.10%)
Aug 27, 2019	1.990	2.010	1.810	1.830	382,694	-0.14(-7.11%)
Aug 26, 2019	1.970	2.030	1.920	1.970	348,404	+0.04(+2.07%)
Aug 23, 2019	2.230	2.230	1.920	1.930	852,900	-0.29(-13.06%)
Aug 22, 2019	2.300	2.370	2.220	2.220	378,040	-0.06(-2.63%)
Aug 21, 2019	2.400	2.400	2.270	2.280	288,161	-0.08(-3.39%)
Aug 20, 2019	2.460	2.470	2.350	2.360	224,611	-0.12(-4.84%)
Aug 19, 2019	2.550	2.570	2.460	2.480	287,128	-0.04(-1.59%)
Aug 16, 2019	2.490	2.555	2.480	2.520	238,300	+0.03(+1.20%)
Aug 15, 2019	2.630	2.630	2.470	2.490	224,801	+0.03(+1.22%)
Aug 14, 2019	2.450	2.500	2.420	2.460	319,426	-0.03(-1.20%)
Aug 13, 2019	2.520	2.540	2.450	2.490	336,233	-0.06(-2.35%)
Aug 12, 2019	2.520	2.570	2.470	2.550	287,847	-0.02(-0.78%)
Aug 09, 2019	2.640	2.670	2.560	2.570	166,400	-0.04(-1.53%)
Aug 08, 2019	2.760	2.767	2.595	2.610	402,794	-0.09(-3.33%)
Aug 07, 2019	2.780	2.780	2.680	2.700	147,392	-0.07(-2.53%)
Aug 06, 2019	2.720	2.800	2.680	2.770	132,933	+0.05(+1.84%)
Aug 05, 2019	2.860	2.860	2.660	2.720	236,875	-0.17(-5.88%)
Aug 02, 2019	2.920	2.950	2.860	2.890	144,800	-0.07(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.