Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	64.27	67.71	61.58	66.34	0	+2.69(+4.23%)
Oct 30, 2008	65.84	66.28	60.79	63.65	1,239,032	-0.25(-0.38%)
Oct 29, 2008	55.33	65.04	54.54	63.89	1,318,133	+8.48(+15.30%)
Oct 28, 2008	55.19	59.55	53.19	55.41	1,845,481	+0.66(+1.21%)
Oct 27, 2008	59.41	61.73	54.05	54.75	1,369,494	-5.34(-8.89%)
Oct 24, 2008	61.57	63.90	58.69	60.09	0	-5.21(-7.97%)
Oct 23, 2008	67.24	67.53	61.54	65.30	827,724	-2.26(-3.34%)
Oct 22, 2008	67.75	68.33	63.64	67.56	1,389,789	-2.16(-3.10%)
Oct 21, 2008	70.48	73.12	68.47	69.71	642,615	-1.91(-2.67%)
Oct 20, 2008	68.89	71.94	67.86	71.63	766,535	+3.82(+5.63%)
Oct 17, 2008	65.28	70.03	64.26	67.81	0	+0.52(+0.78%)
Oct 16, 2008	65.19	67.52	63.39	67.28	438,373	+2.26(+3.48%)
Oct 15, 2008	72.24	72.46	64.32	65.02	523,562	-7.02(-9.75%)
Oct 14, 2008	77.02	77.02	71.37	72.05	654,812	-1.31(-1.79%)
Oct 13, 2008	71.91	73.79	68.56	73.36	988,728	+4.86(+7.09%)
Oct 10, 2008	62.65	73.17	60.05	68.50	0	+4.05(+6.29%)
Oct 09, 2008	68.08	69.74	61.37	64.45	1,079,152	-2.84(-4.21%)
Oct 08, 2008	64.31	69.44	61.18	67.28	2,274,338	+1.59(+2.42%)
Oct 07, 2008	71.09	71.10	65.69	65.69	2,334,021	-3.92(-5.63%)
Oct 06, 2008	71.60	71.94	63.82	69.61	3,114,231	-4.10(-5.57%)
Oct 03, 2008	83.39	83.74	73.62	73.72	0	-8.03(-9.83%)
Oct 02, 2008	88.93	89.64	80.61	81.75	1,172,914	-7.86(-8.77%)
Oct 01, 2008	93.89	93.89	88.78	89.61	736,695	-5.16(-5.45%)
Sep 30, 2008	92.15	94.77	89.54	94.77	591,223	+4.84(+5.38%)
Sep 29, 2008	94.60	95.98	87.45	89.93	768,914	-6.47(-6.71%)
Sep 26, 2008	96.95	96.95	94.37	96.40	0	-2.29(-2.32%)
Sep 25, 2008	95.20	99.49	94.60	98.68	569,933	+2.45(+2.55%)
Sep 24, 2008	92.63	97.85	90.94	96.23	642,112	+3.98(+4.31%)
Sep 23, 2008	92.25	92.75	88.88	92.25	785,405	+1.57(+1.74%)
Sep 22, 2008	99.77	101.56	90.31	90.68	801,634	-8.79(-8.84%)
Sep 19, 2008	100.72	105.77	97.76	99.47	0	+1.36(+1.39%)
Sep 18, 2008	92.46	99.01	89.28	98.11	1,947,963	+9.09(+10.21%)
Sep 17, 2008	89.13	91.65	84.77	89.02	2,593,636	-2.77(-3.02%)
Sep 16, 2008	85.48	92.06	85.48	91.79	1,260,102	+4.31(+4.92%)
Sep 15, 2008	90.22	93.55	87.22	87.48	853,926	-6.47(-6.89%)
Sep 12, 2008	94.21	94.75	92.62	93.95	0	-1.07(-1.12%)
Sep 11, 2008	92.13	95.02	90.21	95.02	488,419	+1.52(+1.63%)
Sep 10, 2008	92.86	95.82	91.52	93.50	681,038	-0.91(-0.97%)
Sep 09, 2008	101.54	102.11	93.71	94.41	1,325,521	-7.51(-7.37%)
Sep 08, 2008	102.95	103.27	99.06	101.92	1,225,561	+4.60(+4.72%)
Sep 05, 2008	93.44	97.99	90.49	97.32	0	+3.00(+3.19%)
Sep 04, 2008	97.33	98.46	93.72	94.32	868,018	-4.29(-4.35%)
Sep 03, 2008	95.70	100.06	95.59	98.61	480,791	+3.06(+3.21%)
Sep 02, 2008	98.08	98.94	94.08	95.54	508,727	-0.01(-0.01%)
Aug 29, 2008	99.90	99.90	95.55	95.55	0	-2.77(-2.81%)
Aug 28, 2008	96.03	98.39	94.53	98.32	512,179	+2.71(+2.83%)
Aug 27, 2008	91.07	95.78	90.72	95.61	504,189	+4.00(+4.37%)
Aug 26, 2008	91.91	92.08	89.70	91.61	537,538	+0.59(+0.65%)
Aug 25, 2008	91.79	92.74	89.80	91.02	396,057	-1.74(-1.88%)
Aug 22, 2008	88.10	93.56	87.89	92.76	0	+5.27(+6.03%)
Aug 21, 2008	86.78	87.49	85.44	87.49	466,240	+0.93(+1.08%)
Aug 20, 2008	87.06	88.28	85.90	86.56	638,646	+0.55(+0.64%)
Aug 19, 2008	90.55	90.55	85.62	86.01	995,514	-4.89(-5.38%)
Aug 18, 2008	93.94	95.32	90.57	90.90	748,337	-2.20(-2.36%)
Aug 15, 2008	91.57	95.56	90.36	93.10	0	+2.94(+3.26%)
Aug 14, 2008	87.46	91.13	86.93	90.16	465,903	+2.37(+2.70%)
Aug 13, 2008	87.80	88.30	86.16	87.79	379,855	-0.18(-0.20%)
Aug 12, 2008	89.11	89.37	86.70	87.97	400,370	+0.29(+0.33%)
Aug 11, 2008	88.96	92.67	87.17	87.68	689,409	-1.06(-1.19%)
Aug 08, 2008	87.35	90.75	86.79	88.74	503,744	+1.47(+1.69%)
Aug 07, 2008	84.53	89.53	83.03	87.27	2,141,450	-4.86(-5.27%)
Aug 06, 2008	85.27	93.15	84.38	92.12	1,923,272	+3.29(+3.71%)
Aug 05, 2008	87.26	88.87	85.82	88.83	842,914	+2.67(+3.09%)
Aug 04, 2008	86.25	87.87	84.84	86.17	534,173	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.