Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 11.10 | 11.30 | 10.80 | 11.00 | 348,141 | -0.20(-1.79%) |
Oct 28, 2021 | 11.50 | 11.60 | 11.15 | 11.20 | 357,597 | -0.30(-2.61%) |
Oct 27, 2021 | 11.60 | 11.70 | 11.30 | 11.50 | 235,124 | -0.20(-1.71%) |
Oct 26, 2021 | 11.70 | 11.70 | 223,620 | +0.00(+0.00%) | ||
Oct 25, 2021 | 11.70 | 11.90 | 11.50 | 11.70 | 220,834 | +0.20(+1.74%) |
Oct 22, 2021 | 11.60 | 11.95 | 11.10 | 11.50 | 452,329 | +0.20(+1.77%) |
Oct 21, 2021 | 11.40 | 11.70 | 11.30 | 11.30 | 120,039 | -0.30(-2.59%) |
Oct 20, 2021 | 11.40 | 11.90 | 11.40 | 11.60 | 222,329 | +0.10(+0.87%) |
Oct 19, 2021 | 11.60 | 11.70 | 11.00 | 11.50 | 377,520 | +0.20(+1.77%) |
Oct 18, 2021 | 11.50 | 11.60 | 11.20 | 11.30 | 178,419 | -0.30(-2.59%) |
Oct 15, 2021 | 11.80 | 12.20 | 11.40 | 11.60 | 326,316 | -0.40(-3.33%) |
Oct 14, 2021 | 11.90 | 12.10 | 11.70 | 12.00 | 262,615 | +0.20(+1.69%) |
Oct 13, 2021 | 11.00 | 11.80 | 10.90 | 11.80 | 388,818 | +0.90(+8.26%) |
Oct 12, 2021 | 10.80 | 11.10 | 10.70 | 10.90 | 247,792 | +0.10(+0.93%) |
Oct 11, 2021 | 10.90 | 11.20 | 10.60 | 10.80 | 154,049 | -0.10(-0.92%) |
Oct 08, 2021 | 11.00 | 11.10 | 10.73 | 10.90 | 191,002 | +0.10(+0.93%) |
Oct 07, 2021 | 10.60 | 11.00 | 10.60 | 10.80 | 245,397 | +0.10(+0.93%) |
Oct 06, 2021 | 10.40 | 10.70 | 10.30 | 10.70 | 202,686 | +0.10(+0.94%) |
Oct 05, 2021 | 10.60 | 10.60 | 10.20 | 10.60 | 181,713 | +0.00(+0.00%) |
Oct 04, 2021 | 10.60 | 10.70 | 10.30 | 10.60 | 215,069 | +0.10(+0.95%) |
Oct 01, 2021 | 10.40 | 10.70 | 10.30 | 10.50 | 224,575 | +0.10(+0.96%) |
Sep 30, 2021 | 10.40 | 10.80 | 10.10 | 10.40 | 337,752 | +0.10(+0.97%) |
Sep 29, 2021 | 10.90 | 10.90 | 10.20 | 10.30 | 369,302 | -0.60(-5.50%) |
Sep 28, 2021 | 10.70 | 10.90 | 10.50 | 10.90 | 395,641 | +0.20(+1.87%) |
Sep 27, 2021 | 10.60 | 11.10 | 10.50 | 10.70 | 313,866 | +0.20(+1.90%) |
Sep 24, 2021 | 10.70 | 11.10 | 10.50 | 10.50 | 253,518 | -0.40(-3.67%) |
Sep 23, 2021 | 10.90 | 11.05 | 10.50 | 10.90 | 245,275 | +0.10(+0.93%) |
Sep 22, 2021 | 10.80 | 11.55 | 10.80 | 10.80 | 361,513 | -0.10(-0.92%) |
Sep 21, 2021 | 10.70 | 11.30 | 10.70 | 10.90 | 187,605 | +0.20(+1.87%) |
Sep 20, 2021 | 10.90 | 10.90 | 10.50 | 10.70 | 357,271 | -0.40(-3.60%) |
Sep 17, 2021 | 11.50 | 11.70 | 11.10 | 11.10 | 782,328 | -0.40(-3.48%) |
Sep 16, 2021 | 11.60 | 11.70 | 11.10 | 11.50 | 405,413 | -0.30(-2.54%) |
Sep 15, 2021 | 11.50 | 12.10 | 11.50 | 11.80 | 206,010 | +0.10(+0.85%) |
Sep 14, 2021 | 11.90 | 12.10 | 11.55 | 11.70 | 217,169 | -0.20(-1.68%) |
Sep 13, 2021 | 11.40 | 12.10 | 11.30 | 11.90 | 319,319 | +0.40(+3.48%) |
Sep 10, 2021 | 11.30 | 11.80 | 11.30 | 11.50 | 178,527 | +0.20(+1.77%) |
Sep 09, 2021 | 11.70 | 11.78 | 11.30 | 11.30 | 183,735 | -0.40(-3.42%) |
Sep 08, 2021 | 11.30 | 11.90 | 11.20 | 11.70 | 199,210 | +0.20(+1.74%) |
Sep 07, 2021 | 11.60 | 12.00 | 11.40 | 11.50 | 196,810 | -0.40(-3.36%) |
Sep 03, 2021 | 11.40 | 12.30 | 11.40 | 11.90 | 392,081 | +0.60(+5.31%) |
Sep 02, 2021 | 11.30 | 11.40 | 11.20 | 11.30 | 108,925 | +0.00(+0.00%) |
Sep 01, 2021 | 11.70 | 11.70 | 11.10 | 11.30 | 227,449 | -0.20(-1.74%) |
Aug 31, 2021 | 11.50 | 11.60 | 11.25 | 11.50 | 180,482 | +0.10(+0.88%) |
Aug 30, 2021 | 11.70 | 11.80 | 11.00 | 11.40 | 160,123 | -0.30(-2.56%) |
Aug 27, 2021 | 10.80 | 11.80 | 10.80 | 11.70 | 235,951 | +0.80(+7.34%) |
Aug 26, 2021 | 11.00 | 11.30 | 10.80 | 10.90 | 149,583 | -0.10(-0.91%) |
Aug 25, 2021 | 11.00 | 11.20 | 10.80 | 11.00 | 131,024 | -0.30(-2.65%) |
Aug 24, 2021 | 11.40 | 11.50 | 10.80 | 11.30 | 330,226 | -0.10(-0.88%) |
Aug 23, 2021 | 10.20 | 11.40 | 10.20 | 11.40 | 515,267 | +1.50(+15.15%) |
Aug 20, 2021 | 10.10 | 10.30 | 9.833 | 9.900 | 389,799 | -0.10(-1.00%) |
Aug 19, 2021 | 10.30 | 10.40 | 10.00 | 10.00 | 355,975 | -0.30(-2.91%) |
Aug 18, 2021 | 10.40 | 10.60 | 10.00 | 10.30 | 367,403 | -0.10(-0.96%) |
Aug 17, 2021 | 10.70 | 10.90 | 10.20 | 10.40 | 365,311 | -0.40(-3.70%) |
Aug 16, 2021 | 11.20 | 11.30 | 10.70 | 10.80 | 260,820 | -0.40(-3.57%) |
Aug 13, 2021 | 10.80 | 11.20 | 10.80 | 11.20 | 225,702 | +0.40(+3.70%) |
Aug 12, 2021 | 11.20 | 11.20 | 10.60 | 10.80 | 228,732 | -0.30(-2.70%) |
Aug 11, 2021 | 10.70 | 11.30 | 10.70 | 11.10 | 239,822 | +0.50(+4.72%) |
Aug 10, 2021 | 10.60 | 11.00 | 10.40 | 10.60 | 331,755 | +0.10(+0.95%) |
Aug 09, 2021 | 11.10 | 11.20 | 10.50 | 10.50 | 423,617 | -0.80(-7.08%) |
Aug 06, 2021 | 11.30 | 11.60 | 10.90 | 11.30 | 388,209 | -0.30(-2.59%) |
Aug 05, 2021 | 11.70 | 11.80 | 11.20 | 11.60 | 219,989 | +0.00(+0.00%) |
Aug 04, 2021 | 12.40 | 12.60 | 11.30 | 11.60 | 308,721 | -0.50(-4.13%) |
Aug 03, 2021 | 11.70 | 12.20 | 11.60 | 12.10 | 237,098 | +0.30(+2.54%) |