Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.63	29.63	29.04	29.17	2,400	-0.46(-1.56%)
Oct 29, 2020	28.46	29.81	28.20	29.63	42,064	+0.96(+3.35%)
Oct 28, 2020	29.93	29.93	28.48	28.67	5,469	-1.24(-4.15%)
Oct 27, 2020	30.66	30.66	29.91	29.91	2,734	-0.01(-0.03%)
Oct 26, 2020	29.79	29.92	29.76	29.92	2,694	-1.29(-4.13%)
Oct 23, 2020	30.85	31.45	30.85	31.21	1,900	+0.87(+2.86%)
Oct 22, 2020	30.34	30.34	30.34	30.34	107	+0.54(+1.81%)
Oct 21, 2020	29.80	29.80	29.80	29.80	130	-0.38(-1.25%)
Oct 20, 2020	30.53	30.55	30.17	30.18	3,566	+0.26(+0.86%)
Oct 19, 2020	30.70	30.70	29.92	29.92	1,078	-0.82(-2.66%)
Oct 16, 2020	30.53	30.95	30.51	30.74	1,200	-0.39(-1.25%)
Oct 15, 2020	30.80	31.15	30.80	31.13	742	+0.05(+0.15%)
Oct 14, 2020	31.25	31.45	31.08	31.08	2,440	-0.10(-0.32%)
Oct 13, 2020	31.24	31.36	30.89	31.18	41,031	-0.28(-0.88%)
Oct 12, 2020	31.18	31.46	31.03	31.46	10,279	+0.24(+0.76%)
Oct 09, 2020	31.25	31.34	31.19	31.22	7,600	-1.46(-4.47%)
Oct 08, 2020	31.94	32.77	31.94	32.68	2,915	+1.19(+3.79%)
Oct 07, 2020	31.49	31.49	31.49	31.49	623	+0.21(+0.67%)
Oct 06, 2020	32.00	32.05	31.28	31.28	1,732	-0.39(-1.23%)
Oct 05, 2020	31.65	31.67	31.55	31.67	635	+0.28(+0.89%)
Oct 02, 2020	31.11	31.39	30.92	31.39	2,100	+0.81(+2.66%)
Oct 01, 2020	30.03	30.58	30.03	30.58	2,742	+0.41(+1.36%)
Sep 30, 2020	30.17	30.17	30.17	30.17	405	-0.00(-0.00%)
Sep 29, 2020	30.20	30.20	30.17	30.17	469	-0.88(-2.82%)
Sep 28, 2020	30.70	31.19	30.70	31.04	4,805	+1.37(+4.61%)
Sep 25, 2020	28.42	29.67	28.42	29.67	1,000	+1.09(+3.81%)
Sep 24, 2020	28.59	28.59	28.59	28.59	67	+0.03(+0.11%)
Sep 23, 2020	29.20	29.20	28.55	28.55	791	-1.58(-5.26%)
Sep 22, 2020	30.17	30.17	30.14	30.14	648	+0.09(+0.29%)
Sep 21, 2020	30.33	30.33	30.05	30.05	3,684	-1.48(-4.70%)
Sep 18, 2020	32.07	32.07	31.53	31.53	200	-0.36(-1.13%)
Sep 17, 2020	31.97	31.97	31.90	31.90	211	-0.05(-0.15%)
Sep 16, 2020	31.95	31.95	31.95	31.95	117	+0.76(+2.44%)
Sep 15, 2020	31.19	31.19	31.19	31.19	35	-0.28(-0.89%)
Sep 14, 2020	30.39	31.47	30.39	31.47	302	+1.57(+5.27%)
Sep 11, 2020	30.00	30.18	29.20	29.89	800	-0.57(-1.87%)
Sep 10, 2020	31.09	31.12	30.46	30.46	371	-0.48(-1.57%)
Sep 09, 2020	31.05	31.10	30.93	30.95	517	+0.45(+1.46%)
Sep 08, 2020	30.27	31.05	29.94	30.50	2,112	+0.03(+0.10%)
Sep 04, 2020	29.55	30.47	29.55	30.47	400	-0.02(-0.08%)
Sep 03, 2020	30.67	30.67	30.50	30.50	552	-0.61(-1.98%)
Sep 02, 2020	31.04	31.11	30.90	31.11	883	-0.01(-0.05%)
Sep 01, 2020	31.23	31.45	31.12	31.12	427	+0.18(+0.59%)
Aug 31, 2020	31.50	31.50	30.91	30.94	886	-0.81(-2.55%)
Aug 28, 2020	31.16	31.75	31.16	31.75	900	+0.43(+1.39%)
Aug 27, 2020	31.47	31.52	31.26	31.32	9,170	+0.51(+1.66%)
Aug 26, 2020	30.91	30.91	30.81	30.81	116	-0.66(-2.10%)
Aug 25, 2020	31.20	31.47	31.02	31.47	891	-0.28(-0.89%)
Aug 24, 2020	31.11	31.75	31.11	31.75	135	+1.37(+4.51%)
Aug 21, 2020	30.41	30.41	30.38	30.38	200	-0.31(-1.02%)
Aug 20, 2020	30.85	30.91	30.70	30.70	520	-0.02(-0.08%)
Aug 19, 2020	30.91	31.05	30.72	30.72	565	-0.03(-0.11%)
Aug 18, 2020	30.81	31.06	30.75	30.75	1,321	-0.46(-1.48%)
Aug 17, 2020	31.51	31.51	31.21	31.21	517	-0.39(-1.24%)
Aug 14, 2020	30.92	31.96	30.87	31.61	1,600	+0.59(+1.91%)
Aug 13, 2020	31.32	31.36	31.02	31.02	787	-0.66(-2.08%)
Aug 12, 2020	32.48	32.67	31.40	31.67	6,123	-0.29(-0.90%)
Aug 11, 2020	32.30	33.03	31.96	31.96	2,101	-0.37(-1.16%)
Aug 10, 2020	31.47	32.50	31.44	32.33	4,200	+1.39(+4.50%)
Aug 07, 2020	30.70	30.94	30.25	30.94	4,300	+0.24(+0.77%)
Aug 06, 2020	30.91	30.91	30.70	30.70	1,064	-0.05(-0.15%)
Aug 05, 2020	29.97	30.75	29.97	30.75	1,338	+0.74(+2.46%)
Aug 04, 2020	30.20	30.20	29.80	30.01	3,002	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.