Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.15	16.15	15.35	15.46	13,184	-0.15(-0.98%)
Oct 28, 2022	15.12	15.63	15.12	15.61	8,767	+0.75(+5.07%)
Oct 27, 2022	15.09	15.39	14.86	14.86	2,683	+0.10(+0.65%)
Oct 26, 2022	14.37	15.00	14.37	14.76	2,763	+0.28(+1.95%)
Oct 25, 2022	13.72	14.52	13.72	14.48	6,151	+1.11(+8.29%)
Oct 24, 2022	13.60	14.56	13.10	13.37	10,146	+0.01(+0.07%)
Oct 21, 2022	13.11	13.41	13.08	13.36	2,090	+0.20(+1.53%)
Oct 20, 2022	13.43	13.43	13.11	13.16	4,653	-0.25(-1.85%)
Oct 19, 2022	13.29	13.57	13.29	13.41	3,449	-0.28(-2.03%)
Oct 18, 2022	14.92	14.92	13.59	13.69	2,643	+0.33(+2.49%)
Oct 17, 2022	13.39	13.51	13.29	13.35	2,108	+0.43(+3.37%)
Oct 14, 2022	13.46	13.46	12.92	12.92	1,439	-0.51(-3.82%)
Oct 13, 2022	12.67	13.43	12.67	13.43	9,244	+0.33(+2.56%)
Oct 12, 2022	13.03	13.13	12.81	13.10	13,093	-0.17(-1.28%)
Oct 11, 2022	12.09	13.27	12.09	13.27	4,450	+1.18(+9.78%)
Oct 10, 2022	12.71	12.91	12.08	12.08	25,736	-0.61(-4.78%)
Oct 07, 2022	13.10	13.10	12.67	12.69	10,816	-0.41(-3.14%)
Oct 06, 2022	13.75	13.79	13.02	13.10	12,227	-0.57(-4.15%)
Oct 05, 2022	13.85	13.85	13.09	13.67	7,736	-0.94(-6.43%)
Oct 04, 2022	14.64	14.64	13.86	14.61	12,042	+1.46(+11.09%)
Oct 03, 2022	12.82	13.32	12.38	13.15	12,425	+0.24(+1.89%)
Sep 30, 2022	13.07	13.31	12.87	12.91	11,566	-0.09(-0.71%)
Sep 29, 2022	14.75	14.75	12.70	13.00	15,332	-1.49(-10.27%)
Sep 28, 2022	14.63	14.63	14.22	14.49	1,718	+0.42(+2.98%)
Sep 27, 2022	14.56	14.56	13.78	14.07	25,789	-0.49(-3.37%)
Sep 26, 2022	15.17	15.17	14.43	14.56	12,582	-1.66(-10.26%)
Sep 23, 2022	16.64	16.64	15.98	16.22	28,019	-1.01(-5.86%)
Sep 22, 2022	19.01	19.01	17.18	17.23	29,168	-1.09(-5.96%)
Sep 21, 2022	18.58	18.92	18.32	18.32	17,022	-0.26(-1.39%)
Sep 20, 2022	18.60	18.73	18.47	18.58	9,048	-0.45(-2.35%)
Sep 19, 2022	18.58	19.03	18.58	19.03	1,461	+0.26(+1.41%)
Sep 16, 2022	18.72	18.76	18.58	18.76	3,029	-0.02(-0.08%)
Sep 15, 2022	19.38	19.38	18.77	18.78	3,104	-0.71(-3.63%)
Sep 14, 2022	19.39	19.48	19.28	19.48	2,140	+0.16(+0.85%)
Sep 13, 2022	18.81	19.64	18.81	19.32	594	-0.97(-4.76%)
Sep 12, 2022	19.53	20.34	18.72	20.29	1,031	+0.27(+1.37%)
Sep 09, 2022	19.77	20.01	19.77	20.01	1,441	+0.53(+2.73%)
Sep 08, 2022	19.33	19.48	19.33	19.48	1,217	+0.05(+0.27%)
Sep 07, 2022	18.96	19.43	18.96	19.43	1,629	+0.43(+2.24%)
Sep 06, 2022	19.24	19.24	18.77	19.00	4,201	-0.09(-0.49%)
Sep 02, 2022	19.45	19.66	19.10	19.10	7,033	-0.60(-3.06%)
Sep 01, 2022	19.52	20.69	18.94	19.70	35,817	-0.14(-0.70%)
Aug 31, 2022	19.90	20.19	19.44	19.84	23,850	-0.08(-0.40%)
Aug 30, 2022	20.71	20.91	19.92	19.92	3,585	-0.81(-3.91%)
Aug 29, 2022	20.65	20.83	20.65	20.73	2,674	-0.20(-0.96%)
Aug 26, 2022	21.24	21.24	20.93	20.93	5,490	-0.40(-1.86%)
Aug 25, 2022	21.39	21.39	21.29	21.32	1,758	+0.40(+1.91%)
Aug 24, 2022	20.78	20.92	20.78	20.92	7,771	+0.07(+0.32%)
Aug 23, 2022	20.46	21.24	20.35	20.86	22,109	+0.39(+1.93%)
Aug 22, 2022	20.82	20.82	20.46	20.46	2,419	-0.89(-4.18%)
Aug 19, 2022	21.38	21.38	21.22	21.36	1,072	-0.39(-1.78%)
Aug 18, 2022	21.97	21.97	21.74	21.74	713	-0.12(-0.53%)
Aug 17, 2022	21.95	21.95	21.52	21.86	187,136	-0.44(-1.98%)
Aug 16, 2022	22.09	22.32	22.09	22.30	56,455	+0.08(+0.38%)
Aug 15, 2022	22.18	22.23	21.75	22.22	123,387	-0.07(-0.30%)
Aug 12, 2022	22.33	22.35	21.94	22.28	126,880	+0.38(+1.72%)
Aug 11, 2022	21.44	22.65	21.44	21.90	156,149	-0.02(-0.10%)
Aug 10, 2022	21.95	22.10	21.93	21.93	76,193	+0.33(+1.51%)
Aug 09, 2022	21.62	21.66	21.34	21.60	156,655	-0.18(-0.85%)
Aug 08, 2022	21.91	22.00	21.79	21.79	33,014	+0.53(+2.48%)
Aug 05, 2022	21.72	21.72	21.07	21.26	36,644	-0.07(-0.32%)
Aug 04, 2022	21.43	21.44	21.18	21.33	48,263	-0.25(-1.14%)
Aug 03, 2022	21.62	22.24	21.53	21.57	61,274	-0.06(-0.29%)
Aug 02, 2022	22.71	22.99	21.58	21.64	49,233	-1.44(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.