Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.450 | 1.475 | 1.430 | 1.430 | 14,261 | -0.06(-3.70%) |
Oct 28, 2022 | 1.490 | 1.510 | 1.450 | 1.485 | 10,194 | +0.02(+1.02%) |
Oct 27, 2022 | 1.510 | 1.510 | 1.457 | 1.470 | 15,177 | +0.01(+0.68%) |
Oct 26, 2022 | 1.500 | 1.519 | 1.450 | 1.460 | 33,602 | +0.02(+1.39%) |
Oct 25, 2022 | 1.440 | 1.480 | 1.390 | 1.440 | 20,017 | +0.02(+1.41%) |
Oct 24, 2022 | 1.530 | 1.530 | 1.400 | 1.420 | 14,867 | -0.12(-7.79%) |
Oct 21, 2022 | 1.500 | 1.540 | 1.480 | 1.540 | 20,899 | +0.08(+5.84%) |
Oct 20, 2022 | 1.472 | 1.519 | 1.430 | 1.455 | 2,567 | +0.03(+1.75%) |
Oct 19, 2022 | 1.480 | 1.510 | 1.430 | 1.430 | 20,843 | -0.09(-5.92%) |
Oct 18, 2022 | 1.520 | 1.540 | 1.512 | 1.520 | 7,230 | +0.02(+1.33%) |
Oct 17, 2022 | 1.540 | 1.542 | 1.500 | 1.500 | 6,633 | +0.01(+0.67%) |
Oct 14, 2022 | 1.540 | 1.550 | 1.490 | 1.490 | 7,654 | -0.01(-0.67%) |
Oct 13, 2022 | 1.450 | 1.539 | 1.450 | 1.500 | 21,341 | +0.02(+1.10%) |
Oct 12, 2022 | 1.488 | 1.520 | 1.480 | 1.484 | 16,002 | +0.03(+2.32%) |
Oct 11, 2022 | 1.429 | 1.490 | 1.429 | 1.450 | 16,846 | +0.01(+1.05%) |
Oct 10, 2022 | 1.450 | 1.474 | 1.350 | 1.435 | 14,694 | -0.07(-4.97%) |
Oct 07, 2022 | 1.510 | 1.563 | 1.510 | 1.510 | 18,636 | -0.07(-4.43%) |
Oct 06, 2022 | 1.617 | 1.617 | 1.560 | 1.580 | 19,771 | -0.02(-1.25%) |
Oct 05, 2022 | 1.600 | 1.650 | 1.560 | 1.600 | 20,275 | +0.00(+0.00%) |
Oct 04, 2022 | 1.646 | 1.655 | 1.597 | 1.600 | 22,341 | +0.03(+1.91%) |
Oct 03, 2022 | 1.580 | 1.628 | 1.540 | 1.570 | 24,766 | -0.05(-3.09%) |
Sep 30, 2022 | 1.610 | 1.650 | 1.580 | 1.620 | 24,092 | -0.00(-0.31%) |
Sep 29, 2022 | 1.590 | 1.657 | 1.590 | 1.625 | 18,681 | -0.04(-2.69%) |
Sep 28, 2022 | 1.680 | 1.710 | 1.620 | 1.670 | 11,394 | -0.02(-1.18%) |
Sep 27, 2022 | 1.730 | 1.730 | 1.690 | 1.690 | 16,176 | -0.04(-2.03%) |
Sep 26, 2022 | 1.716 | 1.728 | 1.709 | 1.725 | 3,237 | +0.02(+1.46%) |
Sep 23, 2022 | 1.690 | 1.705 | 1.680 | 1.700 | 11,813 | +0.00(+0.01%) |
Sep 22, 2022 | 1.760 | 1.780 | 1.700 | 1.700 | 23,878 | -0.03(-1.73%) |
Sep 21, 2022 | 1.780 | 1.780 | 1.720 | 1.730 | 14,570 | -0.04(-2.26%) |
Sep 20, 2022 | 1.790 | 1.790 | 1.720 | 1.770 | 8,248 | +0.00(+0.00%) |
Sep 19, 2022 | 1.780 | 1.810 | 1.720 | 1.770 | 11,062 | -0.03(-1.67%) |
Sep 16, 2022 | 1.700 | 1.800 | 1.700 | 1.800 | 19,121 | +0.04(+2.27%) |
Sep 15, 2022 | 1.710 | 1.760 | 1.710 | 1.760 | 10,731 | +0.05(+2.92%) |
Sep 14, 2022 | 1.730 | 1.760 | 1.710 | 1.710 | 15,240 | -0.01(-0.58%) |
Sep 13, 2022 | 1.700 | 1.745 | 1.700 | 1.720 | 10,148 | -0.03(-1.71%) |
Sep 12, 2022 | 1.780 | 1.780 | 1.720 | 1.750 | 17,201 | +0.00(+0.00%) |
Sep 09, 2022 | 1.780 | 1.800 | 1.740 | 1.750 | 13,033 | -0.02(-1.13%) |
Sep 08, 2022 | 1.790 | 1.810 | 1.740 | 1.770 | 11,093 | +0.01(+0.57%) |
Sep 07, 2022 | 1.780 | 1.810 | 1.730 | 1.760 | 42,957 | -0.01(-0.56%) |
Sep 06, 2022 | 1.880 | 1.880 | 1.750 | 1.770 | 36,870 | -0.03(-1.67%) |
Sep 02, 2022 | 1.800 | 1.810 | 1.750 | 1.800 | 24,382 | -0.02(-1.10%) |
Sep 01, 2022 | 1.870 | 1.884 | 1.800 | 1.820 | 28,131 | -0.04(-2.15%) |
Aug 31, 2022 | 1.830 | 1.910 | 1.830 | 1.860 | 31,660 | +0.03(+1.64%) |
Aug 30, 2022 | 1.870 | 1.930 | 1.823 | 1.830 | 20,400 | -0.03(-1.61%) |
Aug 29, 2022 | 2.160 | 2.160 | 1.860 | 1.860 | 23,560 | -0.08(-4.12%) |
Aug 26, 2022 | 2.120 | 2.125 | 1.930 | 1.940 | 32,552 | -0.16(-7.62%) |
Aug 25, 2022 | 2.050 | 2.240 | 2.050 | 2.100 | 81,016 | +0.05(+2.44%) |
Aug 24, 2022 | 1.980 | 2.050 | 1.876 | 2.050 | 94,053 | +0.21(+11.18%) |
Aug 23, 2022 | 1.710 | 1.900 | 1.710 | 1.844 | 44,179 | +0.06(+3.58%) |
Aug 22, 2022 | 1.800 | 1.810 | 1.760 | 1.780 | 12,913 | -0.05(-2.73%) |
Aug 19, 2022 | 1.880 | 1.890 | 1.760 | 1.830 | 61,736 | -0.04(-2.14%) |
Aug 18, 2022 | 1.760 | 1.900 | 1.730 | 1.870 | 49,848 | +0.15(+8.72%) |
Aug 17, 2022 | 1.770 | 1.800 | 1.720 | 1.720 | 22,803 | -0.05(-2.82%) |
Aug 16, 2022 | 1.760 | 1.790 | 1.730 | 1.770 | 61,035 | +0.03(+1.72%) |
Aug 15, 2022 | 1.750 | 1.760 | 1.704 | 1.740 | 70,640 | +0.04(+2.35%) |
Aug 12, 2022 | 1.770 | 1.780 | 1.700 | 1.700 | 54,370 | -0.06(-3.41%) |
Aug 11, 2022 | 1.720 | 1.800 | 1.710 | 1.760 | 79,688 | +0.05(+2.92%) |
Aug 10, 2022 | 1.740 | 1.740 | 1.700 | 1.710 | 36,190 | +0.00(+0.00%) |
Aug 09, 2022 | 1.730 | 1.760 | 1.710 | 1.710 | 44,375 | -0.02(-1.16%) |
Aug 08, 2022 | 1.770 | 1.770 | 1.690 | 1.730 | 127,406 | +0.03(+1.76%) |
Aug 05, 2022 | 1.740 | 1.810 | 1.664 | 1.700 | 117,184 | +0.00(+0.00%) |
Aug 04, 2022 | 2.000 | 2.000 | 1.600 | 1.700 | 343,510 | -0.36(-17.48%) |
Aug 03, 2022 | 1.800 | 2.312 | 1.770 | 2.060 | 351,052 | +0.25(+13.81%) |
Aug 02, 2022 | 1.920 | 1.920 | 1.810 | 1.810 | 33,935 | +0.00(+0.00%) |