Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.51	10.57	10.26	10.28	189,365	-0.20(-1.89%)
Oct 26, 2012	10.53	10.48	10.48	10.48	208,674	-0.04(-0.38%)
Oct 25, 2012	10.62	10.68	10.48	10.52	125,264	+0.01(+0.09%)
Oct 24, 2012	10.57	10.57	10.41	10.51	137,458	-0.01(-0.09%)
Oct 23, 2012	10.51	10.64	10.48	10.52	197,199	+0.02(+0.19%)
Oct 19, 2012	10.71	10.78	10.37	10.50	210,296	-0.30(-2.75%)
Oct 18, 2012	10.92	11.08	10.79	10.80	116,659	-0.12(-1.09%)
Oct 17, 2012	10.89	10.99	10.81	10.92	138,642	+0.04(+0.36%)
Oct 16, 2012	10.64	11.26	10.64	10.88	359,152	+0.39(+3.68%)
Oct 15, 2012	10.40	10.51	10.24	10.49	231,410	+0.11(+1.05%)
Oct 12, 2012	10.47	10.59	10.33	10.38	121,555	-0.12(-1.13%)
Oct 11, 2012	10.43	10.58	10.39	10.50	175,360	+0.11(+1.05%)
Oct 10, 2012	10.61	10.65	10.38	10.39	244,141	-0.22(-2.05%)
Oct 09, 2012	10.91	10.91	10.61	10.61	89,435	-0.29(-2.63%)
Oct 08, 2012	10.98	11.03	10.85	10.90	106,210	-0.17(-1.52%)
Oct 05, 2012	10.93	11.16	10.93	11.06	185,703	+0.21(+1.91%)
Oct 04, 2012	10.80	10.91	10.60	10.86	197,983	+0.05(+0.46%)
Oct 03, 2012	10.89	10.95	10.79	10.81	111,216	-0.08(-0.73%)
Oct 02, 2012	11.01	11.10	10.87	10.89	147,195	-0.08(-0.72%)
Oct 01, 2012	10.98	11.10	10.92	10.96	118,127	+0.03(+0.27%)
Sep 28, 2012	10.95	11.07	10.90	10.93	111,812	-0.09(-0.81%)
Sep 27, 2012	10.84	11.05	10.80	11.02	155,322	+0.21(+1.92%)
Sep 26, 2012	11.01	11.13	10.78	10.82	270,932	-0.14(-1.27%)
Sep 25, 2012	11.34	11.41	10.95	10.95	253,111	-0.34(-2.98%)
Sep 24, 2012	11.33	11.54	11.22	11.29	173,182	-0.13(-1.13%)
Sep 21, 2012	11.20	11.46	11.15	11.42	255,943	+0.28(+2.49%)
Sep 20, 2012	11.19	11.26	11.09	11.14	112,939	-0.11(-0.97%)
Sep 19, 2012	11.56	11.59	11.15	11.25	259,221	-0.29(-2.49%)
Sep 18, 2012	11.53	11.59	11.48	11.54	209,694	-0.02(-0.17%)
Sep 17, 2012	11.52	11.59	11.45	11.56	197,736	-0.01(-0.09%)
Sep 14, 2012	11.61	11.70	11.55	11.57	229,530	+0.00(+0.00%)
Sep 13, 2012	11.37	11.72	11.33	11.57	189,588	+0.20(+1.74%)
Sep 12, 2012	11.38	11.52	11.28	11.37	142,845	+0.04(+0.35%)
Sep 11, 2012	11.20	11.43	11.20	11.33	144,700	+0.10(+0.88%)
Sep 10, 2012	10.59	11.33	10.59	11.23	193,210	-0.02(-0.18%)
Sep 07, 2012	11.67	11.79	11.23	11.25	188,570	-0.39(-3.32%)
Sep 06, 2012	11.36	11.75	11.27	11.64	385,785	+0.39(+3.43%)
Sep 05, 2012	11.24	11.33	11.13	11.25	251,897	+0.08(+0.71%)
Sep 04, 2012	10.94	11.27	10.89	11.17	312,984	+0.24(+2.17%)
Aug 31, 2012	11.03	11.06	10.82	10.93	200,537	+0.00(+0.00%)
Aug 30, 2012	10.92	10.96	10.77	10.93	363,928	-0.04(-0.36%)
Aug 29, 2012	11.08	11.16	10.93	10.97	263,668	-0.15(-1.33%)
Aug 27, 2012	11.18	11.24	11.06	11.12	152,281	-0.03(-0.27%)
Aug 24, 2012	11.10	11.22	11.07	11.15	93,103	+0.00(+0.00%)
Aug 23, 2012	11.36	11.41	11.04	11.15	109,314	-0.26(-2.26%)
Aug 22, 2012	11.52	11.61	11.36	11.41	102,518	-0.17(-1.45%)
Aug 21, 2012	11.52	11.75	11.42	11.58	136,116	+0.20(+1.74%)
Aug 20, 2012	11.38	11.44	11.28	11.38	211,185	+0.02(+0.17%)
Aug 17, 2012	11.34	11.55	11.30	11.36	266,986	+0.01(+0.09%)
Aug 16, 2012	11.24	11.40	11.19	11.35	216,687	+0.10(+0.88%)
Aug 15, 2012	11.17	11.38	11.14	11.25	279,343	+0.06(+0.53%)
Aug 14, 2012	11.46	11.49	11.12	11.19	395,723	-0.16(-1.39%)
Aug 13, 2012	11.38	11.43	11.21	11.35	194,316	-0.08(-0.69%)
Aug 10, 2012	11.49	11.53	11.26	11.43	232,784	-0.15(-1.28%)
Aug 09, 2012	11.54	11.71	11.49	11.58	278,989	+0.00(+0.00%)
Aug 08, 2012	11.52	11.66	11.40	11.58	200,353	+0.04(+0.34%)
Aug 07, 2012	11.67	11.85	11.53	11.54	174,369	-0.04(-0.34%)
Aug 06, 2012	11.76	11.86	11.57	11.58	109,404	-0.20(-1.68%)
Aug 03, 2012	11.58	11.87	11.58	11.78	223,768	+0.35(+3.03%)
Aug 02, 2012	11.27	11.45	11.20	11.43	236,745	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.