Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.28	15.32	14.90	15.23	336,606	+0.13(+0.85%)
Oct 30, 2014	14.07	15.13	13.99	15.10	202,745	+0.94(+6.64%)
Oct 29, 2014	14.27	14.42	13.88	14.16	281,217	-0.18(-1.24%)
Oct 28, 2014	12.54	14.43	12.26	14.34	382,759	+0.20(+1.40%)
Oct 27, 2014	14.03	14.21	14.10	14.14	110,974	+0.04(+0.28%)
Oct 24, 2014	14.00	14.11	13.90	14.10	190,208	+0.14(+0.99%)
Oct 23, 2014	13.76	14.03	13.66	13.96	91,014	+0.37(+2.69%)
Oct 22, 2014	14.03	14.12	13.59	13.60	156,960	-0.45(-3.17%)
Oct 21, 2014	14.07	14.21	13.95	14.04	132,713	+0.02(+0.14%)
Oct 20, 2014	13.89	14.09	13.89	14.02	171,046	+0.10(+0.71%)
Oct 17, 2014	13.78	14.05	13.68	13.92	303,429	+0.25(+1.81%)
Oct 16, 2014	13.46	13.76	13.46	13.68	150,763	+0.03(+0.22%)
Oct 15, 2014	13.16	13.73	12.99	13.65	204,116	+0.36(+2.68%)
Oct 14, 2014	13.21	13.56	13.20	13.29	222,245	+0.14(+1.05%)
Oct 13, 2014	12.85	13.31	12.85	13.15	210,393	+0.28(+2.15%)
Oct 10, 2014	12.88	13.21	12.85	12.87	142,611	-0.19(-1.44%)
Oct 09, 2014	13.56	13.56	13.06	13.06	135,674	-0.53(-3.93%)
Oct 08, 2014	13.17	13.63	13.09	13.60	160,101	+0.42(+3.15%)
Oct 07, 2014	13.29	13.30	13.12	13.18	355,154	-0.22(-1.62%)
Oct 06, 2014	13.48	13.54	13.37	13.40	137,598	-0.01(-0.07%)
Oct 03, 2014	13.51	13.71	13.40	13.41	166,181	-0.16(-1.17%)
Oct 02, 2014	13.43	13.64	13.36	13.57	170,345	+0.17(+1.26%)
Oct 01, 2014	13.78	13.82	13.39	13.40	166,083	-0.37(-2.66%)
Sep 30, 2014	13.95	14.08	13.77	13.77	267,921	-0.21(-1.49%)
Sep 29, 2014	13.80	14.16	13.74	13.97	241,766	+0.05(+0.36%)
Sep 26, 2014	13.85	14.03	13.73	13.92	188,723	+0.07(+0.50%)
Sep 25, 2014	14.20	14.20	13.82	13.85	139,184	-0.41(-2.85%)
Sep 24, 2014	14.26	14.35	14.13	14.26	137,890	+0.00(+0.00%)
Sep 23, 2014	14.45	14.57	14.23	14.26	137,752	-0.23(-1.57%)
Sep 22, 2014	14.58	14.65	14.42	14.49	116,146	-0.18(-1.21%)
Sep 19, 2014	15.27	15.42	14.65	14.67	311,789	-0.60(-3.95%)
Sep 18, 2014	15.01	15.33	15.01	15.27	136,108	+0.29(+1.91%)
Sep 17, 2014	15.01	15.11	14.78	14.98	149,356	-0.06(-0.39%)
Sep 16, 2014	15.24	15.27	14.94	15.04	174,648	-0.19(-1.24%)
Sep 15, 2014	15.55	15.56	15.20	15.23	229,384	-0.36(-2.29%)
Sep 12, 2014	15.28	15.65	15.16	15.59	256,576	+0.35(+2.27%)
Sep 11, 2014	15.07	15.29	15.05	15.24	177,432	+0.08(+0.52%)
Sep 10, 2014	15.13	15.33	15.08	15.16	87,241	+0.06(+0.39%)
Sep 09, 2014	15.44	15.47	15.10	15.10	155,652	-0.42(-2.68%)
Sep 08, 2014	15.73	15.77	15.46	15.52	74,871	-0.21(-1.32%)
Sep 05, 2014	15.69	15.77	15.62	15.72	81,133	-0.05(-0.31%)
Sep 04, 2014	15.83	15.96	15.72	15.77	92,129	-0.04(-0.25%)
Sep 03, 2014	16.11	16.12	15.75	15.81	209,497	-0.32(-1.96%)
Sep 02, 2014	16.18	16.21	15.95	16.13	129,792	+0.01(+0.06%)
Aug 29, 2014	15.99	16.12	16.12	16.12	218,779	+0.12(+0.74%)
Aug 28, 2014	16.21	16.23	15.97	16.00	105,447	-0.22(-1.34%)
Aug 27, 2014	16.06	16.33	16.05	16.22	146,026	+0.13(+0.80%)
Aug 26, 2014	15.99	16.11	15.98	16.09	136,350	+0.06(+0.37%)
Aug 25, 2014	16.44	16.47	15.85	16.03	269,895	-0.29(-1.76%)
Aug 22, 2014	16.28	16.36	16.15	16.32	191,869	+0.02(+0.12%)
Aug 21, 2014	16.17	16.31	15.99	16.30	158,712	+0.09(+0.55%)
Aug 20, 2014	16.31	16.31	16.06	16.21	171,948	-0.14(-0.85%)
Aug 19, 2014	16.34	16.51	16.31	16.35	114,591	+0.01(+0.06%)
Aug 18, 2014	15.94	16.33	15.88	16.34	145,717	+0.56(+3.58%)
Aug 15, 2014	16.22	16.31	15.75	15.77	290,174	-0.29(-1.79%)
Aug 14, 2014	15.93	16.06	15.78	16.06	97,728	+0.09(+0.56%)
Aug 13, 2014	15.90	16.01	15.84	15.97	191,849	+0.10(+0.62%)
Aug 12, 2014	16.08	16.20	15.76	15.87	219,726	-0.32(-1.96%)
Aug 11, 2014	16.14	16.36	15.96	16.19	184,119	+0.15(+0.93%)
Aug 08, 2014	16.05	16.20	15.90	16.04	219,147	-0.03(-0.18%)
Aug 07, 2014	16.41	16.45	16.00	16.07	170,047	-0.27(-1.64%)
Aug 06, 2014	16.23	16.55	16.23	16.34	153,362	-0.03(-0.18%)
Aug 05, 2014	16.08	16.42	16.03	16.37	222,773	+0.20(+1.22%)
Aug 04, 2014	16.08	16.27	16.04	16.17	431,043	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.