Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2019		27.99	27.99		0	+0.00(+0.00%)
Oct 09, 2019	27.98	28.00	27.98	27.99	150,789	+0.01(+0.04%)
Oct 08, 2019	27.98	28.00	27.98	27.98	103,256	+0.00(+0.00%)
Oct 07, 2019	27.98	28.00	27.98	27.98	144,593	+0.01(+0.04%)
Oct 04, 2019	27.98	28.03	27.96	27.97	182,400	-0.01(-0.04%)
Oct 03, 2019	27.97	27.99	27.96	27.98	179,020	+0.03(+0.11%)
Oct 02, 2019	27.96	27.99	27.95	27.95	399,768	+0.00(+0.00%)
Oct 01, 2019	27.98	28.02	27.95	27.95	215,910	+0.00(+0.00%)
Sep 30, 2019	27.95	27.99	27.94	27.95	225,021	+0.01(+0.04%)
Sep 27, 2019	27.95	27.97	27.94	27.94	169,500	+0.00(+0.00%)
Sep 26, 2019	27.94	27.96	27.93	27.94	195,432	+0.02(+0.07%)
Sep 25, 2019	27.93	27.95	27.92	27.92	166,864	-0.01(-0.04%)
Sep 24, 2019	27.92	27.96	27.92	27.93	155,095	+0.01(+0.04%)
Sep 23, 2019	27.92	27.95	27.92	27.92	184,009	-0.02(-0.07%)
Sep 20, 2019	27.93	27.96	27.92	27.94	773,500	+0.02(+0.07%)
Sep 19, 2019	27.91	27.96	27.90	27.92	299,385	+0.04(+0.14%)
Sep 18, 2019	27.93	27.94	27.88	27.88	544,251	-0.04(-0.14%)
Sep 17, 2019	27.88	27.95	27.87	27.92	300,318	+0.04(+0.14%)
Sep 16, 2019	27.89	27.91	27.88	27.88	230,910	-0.01(-0.04%)
Sep 13, 2019	27.94	27.98	27.89	27.89	142,100	-0.02(-0.07%)
Sep 12, 2019	27.88	27.94	27.88	27.91	444,747	+0.04(+0.14%)
Sep 11, 2019	27.88	27.88	27.84	27.87	209,798	+0.02(+0.07%)
Sep 10, 2019	27.85	27.88	27.84	27.85	300,124	+0.01(+0.04%)
Sep 09, 2019	27.86	27.88	27.84	27.84	226,413	+0.01(+0.04%)
Sep 06, 2019	27.92	27.93	27.83	27.83	290,400	-0.08(-0.29%)
Sep 05, 2019	27.95	27.96	27.86	27.91	406,075	+0.05(+0.18%)
Sep 04, 2019	27.87	27.89	27.86	27.86	366,077	+0.00(+0.00%)
Sep 03, 2019	27.87	27.88	27.85	27.86	224,792	-0.01(-0.04%)
Aug 30, 2019	27.85	27.88	27.85	27.87	460,900	+0.01(+0.04%)
Aug 29, 2019	27.82	27.87	27.81	27.86	494,729	+0.09(+0.32%)
Aug 28, 2019	27.78	27.79	27.75	27.77	490,648	+0.00(+0.00%)
Aug 27, 2019	27.78	27.80	27.75	27.77	368,135	-0.01(-0.04%)
Aug 26, 2019	27.81	27.85	27.76	27.78	416,531	-0.02(-0.07%)
Aug 23, 2019	27.83	27.84	27.80	27.80	353,936	-0.03(-0.11%)
Aug 22, 2019	27.79	27.86	27.74	27.83	213,813	+0.03(+0.11%)
Aug 21, 2019	27.80	27.80	27.71	27.80	695,376	+0.02(+0.07%)
Aug 20, 2019	27.78	27.81	27.71	27.78	542,514	+0.01(+0.04%)
Aug 19, 2019	27.85	27.85	27.72	27.77	364,053	-0.05(-0.18%)
Aug 16, 2019	27.81	27.84	27.76	27.82	535,562	+0.07(+0.25%)
Aug 15, 2019	27.93	27.94	27.75	27.75	625,347	-0.19(-0.68%)
Aug 14, 2019	27.94	27.95	27.91	27.94	809,942	-0.03(-0.11%)
Aug 13, 2019	27.91	27.98	27.90	27.97	1,133,882	+0.05(+0.18%)
Aug 12, 2019	27.94	27.96	27.87	27.92	320,267	-0.02(-0.07%)
Aug 09, 2019	27.96	27.97	27.94	27.94	381,485	+0.00(+0.00%)
Aug 08, 2019	27.96	27.98	27.93	27.94	572,139	+0.00(+0.00%)
Aug 07, 2019	27.96	27.99	27.93	27.94	800,029	-0.02(-0.07%)
Aug 06, 2019	27.94	27.99	27.92	27.96	697,598	+0.07(+0.25%)
Aug 05, 2019	27.90	27.99	27.86	27.89	1,741,265	-0.12(-0.43%)
Aug 02, 2019	27.80	28.16	27.78	28.01	5,356,026	+4.01(+16.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.