Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	74.60	74.69	73.69	74.50	22,865	+0.29(+0.39%)
Oct 30, 2014	74.76	74.82	73.80	74.22	17,966	-0.92(-1.23%)
Oct 29, 2014	74.47	75.65	73.77	75.14	21,949	+1.08(+1.46%)
Oct 28, 2014	72.49	74.50	72.13	74.06	31,564	+1.59(+2.20%)
Oct 27, 2014	73.87	74.57	74.57	72.46	25,842	-2.10(-2.82%)
Oct 24, 2014	76.19	76.19	74.28	74.57	34,916	-1.47(-1.93%)
Oct 23, 2014	75.14	76.93	74.76	76.03	31,348	+1.66(+2.23%)
Oct 22, 2014	75.46	75.91	73.83	74.38	33,731	-0.38(-0.51%)
Oct 21, 2014	73.45	75.08	73.32	74.76	29,208	+2.96(+4.13%)
Oct 20, 2014	70.90	71.66	70.17	71.79	19,638	+1.02(+1.44%)
Oct 17, 2014	73.36	75.71	70.61	70.77	48,939	+0.45(+0.63%)
Oct 16, 2014	66.25	72.05	65.91	70.33	95,755	+2.30(+3.37%)
Oct 15, 2014	65.35	68.19	63.76	68.03	106,184	+1.79(+2.69%)
Oct 14, 2014	68.54	68.86	65.75	66.25	77,446	-1.50(-2.21%)
Oct 13, 2014	71.35	72.05	67.74	67.74	40,979	-3.28(-4.62%)
Oct 10, 2014	72.85	72.85	70.04	71.03	37,537	-1.75(-2.41%)
Oct 09, 2014	75.49	75.49	72.47	72.78	28,236	-2.71(-3.59%)
Oct 08, 2014	75.36	75.87	73.39	75.49	45,580	+0.13(+0.17%)
Oct 07, 2014	76.48	77.18	75.24	75.36	32,802	-1.28(-1.66%)
Oct 06, 2014	77.28	77.44	76.13	76.64	26,510	-0.29(-0.37%)
Oct 03, 2014	77.50	77.50	76.07	76.93	32,518	+0.06(+0.08%)
Oct 02, 2014	78.27	78.27	75.87	76.86	41,288	-1.56(-1.99%)
Oct 01, 2014	79.03	79.32	77.84	78.42	32,969	-0.38(-0.49%)
Sep 30, 2014	79.54	79.67	78.58	78.81	26,023	-0.64(-0.80%)
Sep 29, 2014	79.29	79.83	78.81	79.44	30,342	-0.22(-0.28%)
Sep 26, 2014	79.51	80.53	79.19	79.67	49,758	+0.16(+0.20%)
Sep 25, 2014	80.94	80.97	79.19	79.51	18,686	-1.28(-1.58%)
Sep 24, 2014	80.34	80.88	78.87	80.78	61,190	+0.35(+0.44%)
Sep 23, 2014	80.46	81.06	80.11	80.43	47,862	+0.00(+0.00%)
Sep 22, 2014	82.38	82.38	80.02	80.43	19,051	-1.79(-2.17%)
Sep 19, 2014	83.14	83.14	81.87	82.22	14,243	-0.38(-0.46%)
Sep 18, 2014	84.00	84.00	82.35	82.60	22,960	-0.77(-0.92%)
Sep 17, 2014	83.72	83.72	82.89	83.37	15,067	+0.06(+0.08%)
Sep 16, 2014	82.28	83.56	82.20	83.30	22,121	+1.05(+1.28%)
Sep 15, 2014	82.35	82.60	80.98	82.25	20,514	+0.03(+0.04%)
Sep 12, 2014	83.94	83.94	82.11	82.22	20,009	-1.56(-1.86%)
Sep 11, 2014	83.68	83.88	83.53	83.78	28,530	-0.19(-0.23%)
Sep 10, 2014	84.32	84.32	83.49	83.97	20,473	-0.13(-0.15%)
Sep 09, 2014	84.64	84.93	83.78	84.10	20,250	-0.45(-0.53%)
Sep 08, 2014	85.57	85.57	84.07	84.55	19,537	-0.99(-1.16%)
Sep 05, 2014	85.60	85.60	85.18	85.53	13,660	+0.25(+0.30%)
Sep 04, 2014	86.36	86.36	85.15	85.28	9,628	-1.02(-1.18%)
Sep 03, 2014	86.59	86.78	86.08	86.30	15,421	+0.00(+0.00%)
Sep 02, 2014	87.35	87.45	85.98	86.30	10,441	-0.80(-0.92%)
Aug 29, 2014	87.99	87.10	87.10	87.10	36,543	-0.26(-0.29%)
Aug 28, 2014	87.45	87.80	86.97	87.35	11,084	-0.16(-0.18%)
Aug 27, 2014	87.67	87.67	87.26	87.51	9,079	-0.10(-0.11%)
Aug 26, 2014	87.80	88.08	87.61	87.61	15,388	+0.10(+0.11%)
Aug 25, 2014	86.33	87.61	86.33	87.51	20,180	+1.18(+1.37%)
Aug 22, 2014	86.84	86.84	86.01	86.33	11,966	-0.32(-0.37%)
Aug 21, 2014	86.71	86.71	85.95	86.65	10,875	+0.45(+0.52%)
Aug 20, 2014	86.17	86.17	85.66	86.20	13,938	+0.47(+0.55%)
Aug 19, 2014	85.29	85.98	85.06	85.73	20,308	+0.88(+1.04%)
Aug 18, 2014	85.58	85.58	84.76	84.85	11,352	-0.16(-0.18%)
Aug 15, 2014	84.38	85.14	84.38	85.01	17,915	+0.82(+0.97%)
Aug 14, 2014	83.98	84.92	83.98	84.20	21,901	+0.50(+0.60%)
Aug 13, 2014	83.88	84.23	83.44	83.69	14,365	+0.19(+0.23%)
Aug 12, 2014	84.42	84.67	83.35	83.51	8,667	-0.91(-1.08%)
Aug 11, 2014	84.23	85.17	84.14	84.42	17,028	+1.13(+1.36%)
Aug 08, 2014	82.69	83.32	82.51	83.29	7,500	+0.88(+1.07%)
Aug 07, 2014	83.88	84.10	82.28	82.41	24,401	-1.16(-1.39%)
Aug 06, 2014	84.04	84.13	82.35	83.57	15,486	-0.75(-0.89%)
Aug 05, 2014	85.42	85.42	83.66	84.32	22,819	-1.44(-1.68%)
Aug 04, 2014	84.10	85.76	83.35	85.76	15,153	+1.66(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.