Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.6350 | 0.6699 | 0.5810 | 0.5900 | 3,532,200 | -0.02(-3.33%) |
Oct 28, 2021 | 0.6150 | 0.6900 | 0.5732 | 0.6103 | 8,361,241 | -0.14(-18.14%) |
Oct 27, 2021 | 0.7100 | 1.190 | 0.6401 | 0.7455 | 64,214,224 | +0.16(+26.81%) |
Oct 26, 2021 | 0.6101 | 0.5879 | 21,105,224 | +0.03(+4.98%) | ||
Oct 25, 2021 | 0.4670 | 0.6200 | 0.4554 | 0.5600 | 11,989,847 | +0.10(+22.97%) |
Oct 22, 2021 | 0.4700 | 0.4733 | 0.4461 | 0.4554 | 1,560,047 | -0.02(-5.12%) |
Oct 21, 2021 | 0.4919 | 0.4944 | 0.4700 | 0.4800 | 1,390,185 | -0.01(-1.66%) |
Oct 20, 2021 | 0.4878 | 0.5050 | 0.4751 | 0.4881 | 1,609,911 | +0.01(+3.06%) |
Oct 19, 2021 | 0.4959 | 0.5044 | 0.4720 | 0.4736 | 1,881,404 | -0.01(-2.79%) |
Oct 18, 2021 | 0.5100 | 0.5105 | 0.4800 | 0.4872 | 1,905,123 | -0.04(-8.08%) |
Oct 15, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 1,812,317 | +0.00(+0.00%) |
Oct 14, 2021 | 0.5400 | 0.5407 | 0.5000 | 0.5300 | 3,912,381 | -0.03(-5.02%) |
Oct 13, 2021 | 0.5830 | 0.6500 | 0.5320 | 0.5580 | 28,987,426 | +0.10(+23.02%) |
Oct 12, 2021 | 0.6070 | 0.6070 | 0.4403 | 0.4536 | 6,576,727 | -0.14(-23.76%) |
Oct 11, 2021 | 0.5539 | 0.6300 | 0.5501 | 0.5950 | 1,571,464 | +0.03(+6.23%) |
Oct 08, 2021 | 0.5700 | 0.5909 | 0.5400 | 0.5601 | 680,104 | -0.00(-0.55%) |
Oct 07, 2021 | 0.5500 | 0.5680 | 0.5350 | 0.5632 | 664,562 | +0.01(+2.31%) |
Oct 06, 2021 | 0.5000 | 0.5547 | 0.5000 | 0.5505 | 781,001 | +0.04(+7.94%) |
Oct 05, 2021 | 0.5200 | 0.5400 | 0.5021 | 0.5100 | 734,384 | -0.01(-1.92%) |
Oct 04, 2021 | 0.5600 | 0.5648 | 0.5032 | 0.5200 | 970,016 | -0.02(-3.70%) |
Oct 01, 2021 | 0.5800 | 0.5820 | 0.5300 | 0.5400 | 1,291,081 | -0.04(-6.90%) |
Sep 30, 2021 | 0.5400 | 0.6290 | 0.5240 | 0.5800 | 3,109,907 | +0.05(+9.06%) |
Sep 29, 2021 | 0.5314 | 0.5574 | 0.5011 | 0.5318 | 1,460,281 | -0.02(-3.97%) |
Sep 28, 2021 | 0.5800 | 0.5990 | 0.5201 | 0.5538 | 3,456,663 | +0.02(+4.49%) |
Sep 27, 2021 | 0.4800 | 0.5389 | 0.4801 | 0.5300 | 2,403,061 | +0.05(+10.42%) |
Sep 24, 2021 | 0.4800 | 0.5045 | 0.4750 | 0.4800 | 853,246 | -0.01(-2.04%) |
Sep 23, 2021 | 0.5000 | 0.5200 | 0.4654 | 0.4900 | 2,353,115 | +0.01(+2.08%) |
Sep 22, 2021 | 0.4500 | 0.5100 | 0.4460 | 0.4800 | 2,134,854 | +0.03(+6.36%) |
Sep 21, 2021 | 0.4580 | 0.4770 | 0.4459 | 0.4513 | 663,241 | -0.01(-1.36%) |
Sep 20, 2021 | 0.4950 | 0.4950 | 0.4550 | 0.4575 | 1,234,643 | -0.05(-9.76%) |
Sep 17, 2021 | 0.5200 | 0.5302 | 0.5032 | 0.5070 | 937,775 | -0.03(-5.23%) |
Sep 16, 2021 | 0.5202 | 0.5440 | 0.5100 | 0.5350 | 701,233 | -0.01(-0.93%) |
Sep 15, 2021 | 0.5700 | 0.5772 | 0.5100 | 0.5400 | 1,866,445 | -0.04(-6.44%) |
Sep 14, 2021 | 0.6200 | 0.6279 | 0.5610 | 0.5772 | 737,425 | -0.05(-8.38%) |
Sep 13, 2021 | 0.6315 | 0.6389 | 0.6029 | 0.6300 | 749,469 | +0.01(+1.61%) |
Sep 10, 2021 | 0.6332 | 0.6750 | 0.6159 | 0.6200 | 1,272,331 | -0.00(-0.51%) |
Sep 09, 2021 | 0.6068 | 0.6389 | 0.6035 | 0.6232 | 374,523 | -0.02(-2.47%) |
Sep 08, 2021 | 0.6849 | 0.6849 | 0.6090 | 0.6390 | 831,131 | -0.04(-6.03%) |
Sep 07, 2021 | 0.6740 | 0.6978 | 0.6500 | 0.6800 | 709,882 | +0.02(+2.89%) |
Sep 03, 2021 | 0.6989 | 0.7001 | 0.6560 | 0.6609 | 392,190 | -0.03(-4.22%) |
Sep 02, 2021 | 0.6800 | 0.7260 | 0.6679 | 0.6900 | 1,006,443 | -0.02(-2.42%) |
Sep 01, 2021 | 0.6400 | 0.7479 | 0.6400 | 0.7071 | 4,057,870 | +0.06(+8.78%) |
Aug 31, 2021 | 0.6353 | 0.6853 | 0.6212 | 0.6500 | 1,535,155 | +0.04(+6.82%) |
Aug 30, 2021 | 0.6060 | 0.6180 | 0.5799 | 0.6085 | 890,724 | +0.01(+2.25%) |
Aug 27, 2021 | 0.6200 | 0.6200 | 0.5710 | 0.5951 | 491,342 | +0.02(+2.60%) |
Aug 26, 2021 | 0.6050 | 0.6300 | 0.5701 | 0.5800 | 1,046,819 | -0.02(-3.35%) |
Aug 25, 2021 | 0.6000 | 0.6499 | 0.5830 | 0.6001 | 1,010,605 | -0.03(-5.36%) |
Aug 24, 2021 | 0.5770 | 0.6640 | 0.5403 | 0.6341 | 2,479,785 | +0.07(+12.81%) |
Aug 23, 2021 | 0.5600 | 0.5697 | 0.5242 | 0.5621 | 1,187,751 | +0.01(+1.35%) |
Aug 20, 2021 | 0.5670 | 0.5789 | 0.5401 | 0.5546 | 651,399 | -0.02(-2.70%) |
Aug 19, 2021 | 0.5396 | 0.6000 | 0.5230 | 0.5700 | 1,843,136 | +0.03(+6.38%) |
Aug 18, 2021 | 0.5530 | 0.5697 | 0.5200 | 0.5358 | 1,155,049 | -0.03(-5.79%) |
Aug 17, 2021 | 0.5980 | 0.5995 | 0.5500 | 0.5687 | 946,367 | -0.01(-2.49%) |
Aug 16, 2021 | 0.6000 | 0.6129 | 0.5600 | 0.5832 | 1,203,244 | -0.02(-3.38%) |
Aug 13, 2021 | 0.6827 | 0.6827 | 0.5940 | 0.6036 | 1,688,254 | -0.05(-7.58%) |
Aug 12, 2021 | 0.6500 | 0.6679 | 0.6301 | 0.6531 | 1,203,474 | -0.02(-2.36%) |
Aug 11, 2021 | 0.7050 | 0.7380 | 0.6530 | 0.6689 | 1,655,159 | -0.03(-4.86%) |
Aug 10, 2021 | 0.7300 | 0.7800 | 0.7000 | 0.7031 | 1,424,993 | -0.01(-1.80%) |
Aug 09, 2021 | 0.6822 | 0.7500 | 0.6700 | 0.7160 | 2,273,802 | +0.04(+5.54%) |
Aug 06, 2021 | 0.6770 | 0.8000 | 0.6500 | 0.6784 | 7,890,617 | +0.01(+0.74%) |
Aug 05, 2021 | 0.6752 | 0.7337 | 0.6260 | 0.6734 | 5,787,172 | -0.01(-0.78%) |
Aug 04, 2021 | 0.6600 | 1.070 | 0.6405 | 0.6787 | 30,618,574 | +0.01(+1.06%) |
Aug 03, 2021 | 0.6800 | 0.7177 | 0.6100 | 0.6716 | 3,812,712 | +0.00(+0.24%) |