Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.520 | 1.520 | 1.450 | 1.510 | 11,700 | -0.02(-1.31%) |
Oct 29, 2020 | 1.520 | 1.540 | 1.500 | 1.530 | 30,775 | +0.02(+1.32%) |
Oct 28, 2020 | 1.490 | 1.510 | 1.450 | 1.510 | 18,672 | -0.02(-1.31%) |
Oct 27, 2020 | 1.550 | 1.570 | 1.500 | 1.530 | 34,479 | -0.04(-2.50%) |
Oct 26, 2020 | 1.520 | 1.580 | 1.520 | 1.569 | 10,661 | +0.01(+0.60%) |
Oct 23, 2020 | 1.690 | 1.720 | 1.450 | 1.560 | 83,900 | -0.11(-6.60%) |
Oct 22, 2020 | 1.650 | 1.690 | 1.630 | 1.670 | 41,635 | +0.02(+1.22%) |
Oct 21, 2020 | 1.670 | 1.700 | 1.650 | 1.650 | 24,975 | -0.02(-1.20%) |
Oct 20, 2020 | 1.720 | 1.740 | 1.660 | 1.670 | 45,116 | -0.05(-2.91%) |
Oct 19, 2020 | 1.790 | 1.790 | 1.720 | 1.720 | 16,473 | -0.03(-1.99%) |
Oct 16, 2020 | 1.760 | 1.780 | 1.706 | 1.755 | 26,700 | -0.01(-0.28%) |
Oct 15, 2020 | 1.780 | 1.790 | 1.750 | 1.760 | 8,577 | -0.01(-0.56%) |
Oct 14, 2020 | 1.810 | 1.826 | 1.770 | 1.770 | 32,879 | -0.06(-3.28%) |
Oct 13, 2020 | 1.870 | 1.870 | 1.810 | 1.830 | 13,111 | -0.03(-1.57%) |
Oct 12, 2020 | 1.877 | 1.884 | 1.820 | 1.859 | 10,448 | -0.01(-0.58%) |
Oct 09, 2020 | 1.940 | 1.940 | 1.870 | 1.870 | 22,000 | -0.04(-2.35%) |
Oct 08, 2020 | 1.840 | 1.921 | 1.840 | 1.915 | 20,178 | +0.06(+3.51%) |
Oct 07, 2020 | 1.900 | 1.900 | 1.820 | 1.850 | 21,909 | -0.01(-0.54%) |
Oct 06, 2020 | 1.930 | 1.960 | 1.850 | 1.860 | 41,309 | -0.06(-3.12%) |
Oct 05, 2020 | 1.920 | 1.990 | 1.890 | 1.920 | 63,615 | +0.01(+0.52%) |
Oct 02, 2020 | 1.820 | 1.910 | 1.820 | 1.910 | 39,700 | +0.10(+5.52%) |
Oct 01, 2020 | 1.790 | 1.820 | 1.750 | 1.810 | 29,885 | +0.05(+2.84%) |
Sep 30, 2020 | 1.780 | 1.805 | 1.730 | 1.760 | 16,873 | -0.04(-2.22%) |
Sep 29, 2020 | 1.750 | 1.820 | 1.730 | 1.800 | 7,491 | +0.06(+3.45%) |
Sep 28, 2020 | 1.800 | 1.800 | 1.740 | 1.740 | 25,792 | -0.03(-1.69%) |
Sep 25, 2020 | 1.770 | 1.790 | 1.750 | 1.770 | 13,600 | +0.01(+0.57%) |
Sep 24, 2020 | 1.760 | 1.790 | 1.730 | 1.760 | 23,058 | +0.02(+1.15%) |
Sep 23, 2020 | 1.770 | 1.770 | 1.700 | 1.740 | 11,364 | +0.01(+0.58%) |
Sep 22, 2020 | 1.800 | 1.800 | 1.730 | 1.730 | 10,083 | -0.04(-2.26%) |
Sep 21, 2020 | 1.780 | 1.780 | 1.710 | 1.770 | 37,451 | +0.03(+1.72%) |
Sep 18, 2020 | 1.730 | 1.780 | 1.730 | 1.740 | 8,900 | +0.00(+0.00%) |
Sep 17, 2020 | 1.720 | 1.780 | 1.720 | 1.740 | 5,770 | +0.00(+0.00%) |
Sep 16, 2020 | 1.790 | 1.830 | 1.740 | 1.740 | 9,620 | -0.01(-0.29%) |
Sep 15, 2020 | 1.750 | 1.770 | 1.730 | 1.745 | 13,671 | +0.03(+1.46%) |
Sep 14, 2020 | 1.730 | 1.790 | 1.720 | 1.720 | 59,758 | -0.03(-1.71%) |
Sep 11, 2020 | 1.780 | 1.800 | 1.750 | 1.750 | 21,000 | -0.03(-1.69%) |
Sep 10, 2020 | 1.800 | 1.830 | 1.770 | 1.780 | 10,218 | +0.00(+0.00%) |
Sep 09, 2020 | 1.790 | 1.820 | 1.750 | 1.780 | 27,680 | -0.01(-0.56%) |
Sep 08, 2020 | 1.810 | 1.830 | 1.770 | 1.790 | 4,299 | -0.02(-1.10%) |
Sep 04, 2020 | 1.830 | 1.840 | 1.750 | 1.810 | 14,700 | -0.02(-1.04%) |
Sep 03, 2020 | 1.820 | 1.860 | 1.800 | 1.829 | 11,842 | -0.04(-2.19%) |
Sep 02, 2020 | 1.820 | 1.880 | 1.730 | 1.870 | 66,792 | +0.01(+0.54%) |
Sep 01, 2020 | 1.880 | 1.880 | 1.830 | 1.860 | 25,987 | -0.05(-2.62%) |
Aug 31, 2020 | 2.020 | 2.020 | 1.889 | 1.910 | 12,472 | -0.07(-3.54%) |
Aug 28, 2020 | 1.900 | 2.026 | 1.900 | 1.980 | 37,100 | +0.09(+4.76%) |
Aug 27, 2020 | 1.930 | 1.950 | 1.890 | 1.890 | 11,845 | -0.04(-2.07%) |
Aug 26, 2020 | 1.850 | 2.030 | 1.850 | 1.930 | 51,921 | +0.05(+2.66%) |
Aug 25, 2020 | 1.950 | 1.950 | 1.830 | 1.880 | 41,165 | +0.06(+3.30%) |
Aug 24, 2020 | 1.980 | 1.980 | 1.800 | 1.820 | 24,954 | -0.10(-5.21%) |
Aug 21, 2020 | 1.950 | 2.100 | 1.890 | 1.920 | 74,800 | +0.00(+0.00%) |
Aug 20, 2020 | 1.970 | 1.970 | 1.850 | 1.920 | 72,163 | +0.08(+4.35%) |
Aug 19, 2020 | 1.720 | 1.900 | 1.720 | 1.840 | 105,133 | +0.12(+6.98%) |
Aug 18, 2020 | 1.780 | 1.830 | 1.720 | 1.720 | 53,237 | -0.07(-3.91%) |
Aug 17, 2020 | 1.820 | 1.830 | 1.770 | 1.790 | 44,819 | -0.03(-1.65%) |
Aug 14, 2020 | 1.860 | 1.880 | 1.790 | 1.820 | 40,900 | -0.06(-3.19%) |
Aug 13, 2020 | 1.880 | 1.900 | 1.870 | 1.880 | 11,213 | +0.00(+0.18%) |
Aug 12, 2020 | 1.930 | 1.930 | 1.850 | 1.877 | 45,650 | -0.03(-1.74%) |
Aug 11, 2020 | 1.900 | 1.970 | 1.880 | 1.910 | 65,603 | +0.00(+0.00%) |
Aug 10, 2020 | 1.900 | 1.940 | 1.860 | 1.910 | 14,600 | +0.01(+0.53%) |
Aug 07, 2020 | 1.880 | 1.945 | 1.849 | 1.900 | 23,900 | +0.01(+0.53%) |
Aug 06, 2020 | 1.950 | 1.960 | 1.822 | 1.890 | 39,421 | -0.07(-3.57%) |
Aug 05, 2020 | 1.920 | 1.970 | 1.920 | 1.960 | 12,382 | +0.02(+1.03%) |
Aug 04, 2020 | 1.950 | 1.970 | 1.910 | 1.940 | 21,334 | -0.01(-0.51%) |