Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.210 | 1.215 | 1.177 | 1.210 | 82,804 | +0.00(+0.00%) |
Oct 26, 2012 | 1.206 | 1.210 | 1.210 | 1.210 | 80,784 | -0.01(-0.68%) |
Oct 25, 2012 | 1.227 | 1.248 | 1.185 | 1.219 | 124,552 | +0.01(+0.69%) |
Oct 24, 2012 | 1.235 | 1.235 | 1.190 | 1.210 | 4,808 | -0.04(-3.00%) |
Oct 23, 2012 | 1.185 | 1.248 | 1.165 | 1.248 | 84,217 | +0.04(+3.45%) |
Oct 19, 2012 | 1.248 | 1.248 | 1.165 | 1.206 | 112,254 | -0.04(-3.33%) |
Oct 18, 2012 | 1.248 | 1.248 | 1.227 | 1.248 | 122,160 | -0.02(-1.64%) |
Oct 17, 2012 | 1.165 | 1.289 | 1.165 | 1.269 | 792,338 | +0.07(+5.54%) |
Oct 16, 2012 | 1.177 | 1.202 | 1.144 | 1.202 | 44,977 | +0.02(+2.12%) |
Oct 15, 2012 | 1.094 | 1.219 | 1.094 | 1.177 | 51,721 | +0.09(+8.02%) |
Oct 12, 2012 | 1.119 | 1.119 | 1.090 | 1.090 | 31,255 | -0.03(-2.96%) |
Oct 11, 2012 | 1.135 | 1.144 | 1.119 | 1.123 | 11,540 | -0.00(-0.37%) |
Oct 10, 2012 | 1.123 | 1.128 | 1.119 | 1.127 | 7,092 | -0.00(-0.37%) |
Oct 09, 2012 | 1.144 | 1.219 | 1.131 | 1.131 | 9,617 | -0.01(-0.73%) |
Oct 08, 2012 | 1.119 | 1.160 | 1.119 | 1.140 | 5,210 | +0.00(+0.37%) |
Oct 05, 2012 | 1.141 | 1.144 | 1.135 | 1.135 | 7,422 | -0.00(-0.37%) |
Oct 04, 2012 | 1.148 | 1.148 | 1.102 | 1.140 | 28,019 | +0.01(+0.73%) |
Oct 03, 2012 | 1.152 | 1.154 | 1.102 | 1.131 | 71,013 | -0.03(-2.85%) |
Oct 02, 2012 | 1.106 | 1.227 | 1.106 | 1.165 | 42,544 | +0.07(+6.87%) |
Oct 01, 2012 | 1.090 | 1.131 | 1.081 | 1.090 | 133,678 | -0.02(-1.87%) |
Sep 28, 2012 | 1.077 | 1.123 | 1.077 | 1.111 | 19,474 | +0.03(+2.69%) |
Sep 27, 2012 | 1.115 | 1.115 | 1.081 | 1.081 | 102,947 | -0.04(-3.35%) |
Sep 26, 2012 | 1.131 | 1.131 | 1.119 | 1.119 | 60,412 | -0.02(-2.18%) |
Sep 25, 2012 | 1.185 | 1.194 | 1.123 | 1.144 | 95,652 | -0.04(-3.51%) |
Sep 24, 2012 | 1.227 | 1.227 | 1.185 | 1.185 | 70,316 | -0.03(-2.40%) |
Sep 21, 2012 | 1.244 | 1.248 | 1.206 | 1.214 | 163,939 | +0.00(+0.34%) |
Sep 20, 2012 | 1.235 | 1.239 | 1.206 | 1.210 | 11,283 | -0.05(-4.28%) |
Sep 19, 2012 | 1.227 | 1.285 | 1.219 | 1.264 | 344,144 | +0.03(+2.12%) |
Sep 18, 2012 | 1.239 | 1.239 | 1.185 | 1.238 | 66,599 | -0.01(-0.77%) |
Sep 17, 2012 | 1.198 | 1.248 | 1.165 | 1.248 | 169,007 | +0.05(+4.53%) |
Sep 14, 2012 | 1.165 | 1.198 | 1.165 | 1.194 | 65,863 | -0.01(-1.02%) |
Sep 13, 2012 | 1.186 | 1.206 | 1.186 | 1.206 | 24,877 | +0.00(+0.34%) |
Sep 12, 2012 | 1.206 | 1.222 | 1.190 | 1.202 | 36,746 | +0.01(+1.03%) |
Sep 11, 2012 | 1.091 | 1.226 | 1.091 | 1.190 | 146,971 | +0.10(+8.99%) |
Sep 10, 2012 | 1.096 | 1.117 | 1.091 | 1.091 | 47,570 | -0.01(-1.11%) |
Sep 07, 2012 | 1.108 | 1.111 | 1.104 | 1.104 | 53,326 | -0.00(-0.37%) |
Sep 06, 2012 | 1.104 | 1.132 | 1.096 | 1.108 | 80,256 | -0.02(-2.17%) |
Sep 05, 2012 | 1.104 | 1.136 | 1.091 | 1.132 | 65,584 | +0.03(+2.59%) |
Sep 04, 2012 | 1.100 | 1.104 | 1.071 | 1.104 | 10,763 | +0.00(+0.37%) |
Aug 31, 2012 | 1.100 | 1.100 | 1.055 | 1.100 | 13,820 | +0.00(+0.37%) |
Aug 30, 2012 | 1.100 | 1.104 | 1.071 | 1.096 | 12,964 | -0.01(-0.74%) |
Aug 29, 2012 | 1.112 | 1.116 | 1.071 | 1.104 | 11,741 | +0.02(+1.89%) |
Aug 27, 2012 | 1.100 | 1.112 | 1.083 | 1.083 | 18,591 | -0.03(-2.57%) |
Aug 24, 2012 | 1.120 | 1.120 | 1.112 | 1.112 | 12,230 | +0.00(+0.00%) |
Aug 23, 2012 | 1.100 | 1.112 | 1.100 | 1.112 | 978 | +0.00(+0.37%) |
Aug 22, 2012 | 1.120 | 1.128 | 1.108 | 1.108 | 8,637 | -0.01(-1.09%) |
Aug 21, 2012 | 1.145 | 1.157 | 1.120 | 1.120 | 43,591 | -0.03(-2.74%) |
Aug 20, 2012 | 1.145 | 1.157 | 1.128 | 1.152 | 4,403 | +0.03(+2.82%) |
Aug 17, 2012 | 1.149 | 1.186 | 1.108 | 1.120 | 81,213 | -0.05(-4.20%) |
Aug 16, 2012 | 1.124 | 1.181 | 1.124 | 1.169 | 16,000 | -0.01(-1.04%) |
Aug 15, 2012 | 1.149 | 1.197 | 1.149 | 1.181 | 2,813 | +0.02(+1.42%) |
Aug 14, 2012 | 1.165 | 1.165 | 1.165 | 1.165 | 4,158 | -0.00(-0.02%) |
Aug 13, 2012 | 1.181 | 1.181 | 1.153 | 1.165 | 11,790 | -0.02(-1.38%) |
Aug 10, 2012 | 1.214 | 1.218 | 1.161 | 1.181 | 780,577 | -0.04(-3.67%) |
Aug 09, 2012 | 1.218 | 1.226 | 1.186 | 1.226 | 113,625 | +0.00(+0.00%) |
Aug 08, 2012 | 1.169 | 1.226 | 1.165 | 1.226 | 53,639 | +0.04(+3.81%) |
Aug 07, 2012 | 1.226 | 1.226 | 1.165 | 1.181 | 127,752 | -0.04(-3.67%) |
Aug 06, 2012 | 1.190 | 1.288 | 1.190 | 1.226 | 275,176 | -0.03(-2.60%) |
Aug 03, 2012 | 1.169 | 1.328 | 1.124 | 1.259 | 238,916 | +0.09(+8.07%) |
Aug 02, 2012 | 1.112 | 1.181 | 1.104 | 1.165 | 54,183 | +0.05(+4.13%) |