Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.7188 | 0.7188 | 0.6967 | 0.7022 | 1,210,681 | -0.02(-2.31%) |
Oct 28, 2016 | 0.7409 | 0.7409 | 0.7077 | 0.7188 | 2,094,376 | -0.03(-4.41%) |
Oct 27, 2016 | 0.7575 | 0.7741 | 0.7354 | 0.7519 | 822,520 | +0.01(+0.74%) |
Oct 26, 2016 | 0.7796 | 0.7796 | 0.7464 | 0.7464 | 520,391 | -0.03(-3.57%) |
Oct 25, 2016 | 0.7741 | 0.7851 | 0.7575 | 0.7741 | 1,177,865 | +0.00(+0.00%) |
Oct 24, 2016 | 0.7519 | 0.7906 | 0.7243 | 0.7741 | 2,156,563 | +0.03(+4.48%) |
Oct 21, 2016 | 0.7464 | 0.7575 | 0.7354 | 0.7409 | 1,260,174 | -0.02(-2.19%) |
Oct 20, 2016 | 0.7630 | 0.7630 | 0.7409 | 0.7575 | 543,534 | -0.01(-0.72%) |
Oct 19, 2016 | 0.7575 | 0.7630 | 0.7464 | 0.7630 | 825,294 | +0.02(+2.22%) |
Oct 18, 2016 | 0.7409 | 0.7575 | 0.7397 | 0.7464 | 876,101 | +0.02(+2.27%) |
Oct 17, 2016 | 0.7132 | 0.7519 | 0.7132 | 0.7298 | 901,082 | +0.01(+0.76%) |
Oct 14, 2016 | 0.7077 | 0.7298 | 0.7022 | 0.7243 | 697,367 | +0.01(+1.55%) |
Oct 13, 2016 | 0.7188 | 0.7243 | 0.7022 | 0.7132 | 549,528 | -0.01(-1.53%) |
Oct 12, 2016 | 0.7188 | 0.7298 | 0.7022 | 0.7243 | 601,324 | +0.01(+1.55%) |
Oct 11, 2016 | 0.7519 | 0.7519 | 0.7132 | 0.7132 | 797,651 | -0.04(-5.15%) |
Oct 10, 2016 | 0.7519 | 0.7575 | 0.7464 | 0.7519 | 266,232 | +0.01(+0.74%) |
Oct 07, 2016 | 0.7630 | 0.7685 | 0.7464 | 0.7464 | 352,725 | -0.02(-2.88%) |
Oct 06, 2016 | 0.7464 | 0.7796 | 0.7464 | 0.7685 | 981,626 | +0.02(+2.96%) |
Oct 05, 2016 | 0.7298 | 0.7464 | 0.7243 | 0.7464 | 304,697 | +0.02(+3.05%) |
Oct 04, 2016 | 0.7409 | 0.7409 | 0.7243 | 0.7243 | 251,427 | -0.02(-2.24%) |
Oct 03, 2016 | 0.7464 | 0.7575 | 0.7243 | 0.7409 | 481,892 | -0.01(-0.74%) |
Sep 30, 2016 | 0.7243 | 0.7464 | 0.7022 | 0.7464 | 806,425 | +0.02(+3.05%) |
Sep 29, 2016 | 0.7409 | 0.7575 | 0.7243 | 0.7243 | 685,305 | -0.01(-0.76%) |
Sep 28, 2016 | 0.7132 | 0.7354 | 0.7077 | 0.7298 | 622,805 | +0.02(+2.33%) |
Sep 27, 2016 | 0.7132 | 0.7188 | 0.7022 | 0.7132 | 703,317 | +0.00(+0.00%) |
Sep 26, 2016 | 0.7630 | 0.7630 | 0.7132 | 0.7132 | 910,709 | -0.04(-5.15%) |
Sep 23, 2016 | 0.7685 | 0.7768 | 0.7464 | 0.7519 | 594,675 | -0.01(-1.45%) |
Sep 22, 2016 | 0.7464 | 0.7685 | 0.7409 | 0.7630 | 1,274,211 | +0.02(+2.99%) |
Sep 21, 2016 | 0.7188 | 0.7409 | 0.7132 | 0.7409 | 966,587 | +0.03(+3.88%) |
Sep 20, 2016 | 0.6967 | 0.7188 | 0.6911 | 0.7132 | 993,661 | +0.02(+2.38%) |
Sep 19, 2016 | 0.7022 | 0.7202 | 0.6911 | 0.6967 | 1,069,103 | +0.01(+0.80%) |
Sep 16, 2016 | 0.6745 | 0.6967 | 0.6580 | 0.6911 | 2,382,633 | +0.03(+4.17%) |
Sep 15, 2016 | 0.6911 | 0.7022 | 0.6580 | 0.6635 | 4,367,497 | -0.03(-4.00%) |
Sep 14, 2016 | 0.7519 | 0.7575 | 0.6801 | 0.6911 | 4,920,664 | -0.06(-8.09%) |
Sep 13, 2016 | 0.7851 | 0.7851 | 0.7519 | 0.7519 | 1,261,010 | -0.03(-4.23%) |
Sep 12, 2016 | 0.7630 | 0.7906 | 0.7575 | 0.7851 | 1,413,103 | +0.00(+0.00%) |
Sep 09, 2016 | 0.8065 | 0.8172 | 0.7851 | 0.7851 | 2,097,453 | -0.02(-2.65%) |
Sep 08, 2016 | 0.8065 | 0.8065 | 0.7958 | 0.8065 | 1,903,195 | +0.02(+2.03%) |
Sep 07, 2016 | 0.7905 | 0.7944 | 0.7851 | 0.7905 | 659,845 | +0.00(+0.00%) |
Sep 06, 2016 | 0.8011 | 0.8065 | 0.7744 | 0.7905 | 1,152,180 | -0.01(-0.67%) |
Sep 02, 2016 | 0.7798 | 0.7958 | 0.7958 | 0.7958 | 503,844 | +0.02(+2.76%) |
Sep 01, 2016 | 0.7744 | 0.7833 | 0.7584 | 0.7744 | 1,322,188 | +0.00(+0.00%) |
Aug 31, 2016 | 0.7798 | 0.7851 | 0.7744 | 0.7744 | 746,517 | -0.01(-0.68%) |
Aug 30, 2016 | 0.7744 | 0.7958 | 0.7744 | 0.7798 | 496,192 | +0.01(+0.69%) |
Aug 29, 2016 | 0.7798 | 0.7958 | 0.7744 | 0.7744 | 1,343,248 | -0.01(-1.36%) |
Aug 26, 2016 | 0.7798 | 0.8118 | 0.7798 | 0.7851 | 2,723,941 | +0.00(+0.00%) |
Aug 25, 2016 | 0.7958 | 0.8011 | 0.7851 | 0.7851 | 1,179,217 | -0.01(-1.34%) |
Aug 24, 2016 | 0.8172 | 0.8278 | 0.7958 | 0.7958 | 1,369,545 | -0.02(-2.61%) |
Aug 23, 2016 | 0.8172 | 0.8386 | 0.8092 | 0.8172 | 1,252,275 | +0.01(+0.66%) |
Aug 22, 2016 | 0.8225 | 0.8225 | 0.8011 | 0.8118 | 835,114 | +0.01(+0.66%) |
Aug 19, 2016 | 0.8278 | 0.8332 | 0.8065 | 0.8065 | 1,298,948 | -0.01(-0.66%) |
Aug 18, 2016 | 0.8278 | 0.8332 | 0.7958 | 0.8118 | 2,491,794 | -0.03(-3.80%) |
Aug 17, 2016 | 0.8706 | 0.8752 | 0.8278 | 0.8439 | 1,833,250 | -0.02(-1.86%) |
Aug 16, 2016 | 0.8706 | 0.8706 | 0.8385 | 0.8599 | 1,135,172 | +0.00(+0.00%) |
Aug 15, 2016 | 0.8332 | 0.8725 | 0.8118 | 0.8599 | 1,775,315 | +0.04(+4.55%) |
Aug 12, 2016 | 0.8385 | 0.8385 | 0.8172 | 0.8225 | 572,587 | -0.01(-0.65%) |
Aug 11, 2016 | 0.8332 | 0.8332 | 0.8118 | 0.8278 | 615,663 | -0.01(-0.64%) |
Aug 10, 2016 | 0.8225 | 0.8439 | 0.8172 | 0.8332 | 547,099 | +0.00(+0.00%) |
Aug 09, 2016 | 0.8439 | 0.8492 | 0.8278 | 0.8332 | 480,166 | -0.01(-1.27%) |
Aug 08, 2016 | 0.8439 | 0.8545 | 0.8257 | 0.8439 | 718,168 | +0.03(+3.27%) |
Aug 05, 2016 | 0.7744 | 0.8385 | 0.7744 | 0.8172 | 1,476,728 | +0.04(+5.52%) |
Aug 04, 2016 | 0.8011 | 0.8011 | 0.7691 | 0.7744 | 2,126,362 | -0.02(-2.68%) |
Aug 03, 2016 | 0.7744 | 0.7958 | 0.7744 | 0.7958 | 1,868,032 | +0.02(+2.05%) |
Aug 02, 2016 | 0.8011 | 0.8172 | 0.7744 | 0.7798 | 1,136,490 | -0.02(-2.67%) |