Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	58.69	58.69	56.86	56.87	347,951	-0.83(-1.44%)
Oct 30, 2014	55.39	58.30	55.00	57.69	228,854	+1.71(+3.05%)
Oct 29, 2014	56.13	56.51	55.66	55.98	142,944	-0.11(-0.19%)
Oct 28, 2014	54.10	56.10	53.97	56.09	278,094	+2.31(+4.29%)
Oct 27, 2014	53.61	53.88	53.76	53.78	120,532	+0.03(+0.05%)
Oct 24, 2014	53.72	54.05	53.17	53.76	404,393	-0.04(-0.07%)
Oct 23, 2014	53.54	54.33	53.32	53.79	607,654	+0.65(+1.23%)
Oct 22, 2014	54.33	54.81	53.05	53.14	108,251	-1.08(-2.00%)
Oct 21, 2014	53.32	54.26	53.12	54.22	251,048	+1.08(+2.02%)
Oct 20, 2014	53.00	53.00	52.61	53.15	160,798	+0.08(+0.15%)
Oct 17, 2014	53.24	53.59	52.87	53.07	142,502	+0.46(+0.87%)
Oct 16, 2014	50.95	52.86	50.59	52.61	233,030	+0.87(+1.69%)
Oct 15, 2014	51.21	52.30	50.36	51.74	326,013	+0.19(+0.36%)
Oct 14, 2014	51.62	52.54	51.33	51.55	196,919	+0.26(+0.50%)
Oct 13, 2014	52.48	52.79	51.21	51.30	205,419	-1.02(-1.95%)
Oct 10, 2014	52.79	53.20	52.33	52.32	198,577	-0.73(-1.38%)
Oct 09, 2014	54.59	54.69	53.03	53.05	175,082	-1.60(-2.92%)
Oct 08, 2014	53.77	54.74	53.27	54.65	121,234	+0.87(+1.62%)
Oct 07, 2014	54.58	54.58	53.76	53.77	150,149	-1.22(-2.21%)
Oct 06, 2014	55.09	55.52	54.79	54.99	98,250	+0.05(+0.10%)
Oct 03, 2014	54.67	55.31	54.27	54.94	118,282	+0.67(+1.23%)
Oct 02, 2014	53.49	54.72	53.33	54.27	148,551	+0.99(+1.85%)
Oct 01, 2014	53.35	53.45	52.37	53.28	257,006	-0.06(-0.12%)
Sep 30, 2014	54.06	54.13	53.16	53.34	228,285	-0.79(-1.47%)
Sep 29, 2014	54.22	54.27	53.86	54.13	135,570	-0.56(-1.03%)
Sep 26, 2014	54.87	55.09	54.41	54.70	142,982	-0.55(-0.99%)
Sep 25, 2014	55.74	55.97	55.16	55.24	430,334	-0.64(-1.15%)
Sep 24, 2014	55.67	56.05	55.31	55.89	149,975	+0.34(+0.62%)
Sep 23, 2014	55.90	56.27	55.48	55.54	86,391	-0.67(-1.19%)
Sep 22, 2014	57.04	57.04	56.06	56.21	110,337	-0.91(-1.59%)
Sep 19, 2014	57.25	57.60	56.85	57.12	328,180	-0.17(-0.29%)
Sep 18, 2014	57.43	57.56	57.01	57.29	192,451	-0.08(-0.14%)
Sep 17, 2014	57.72	58.01	57.20	57.37	218,049	-0.50(-0.87%)
Sep 16, 2014	58.39	58.55	57.87	57.87	163,126	-0.64(-1.10%)
Sep 15, 2014	60.06	60.44	58.36	58.51	187,422	-1.67(-2.78%)
Sep 12, 2014	60.29	60.36	59.59	60.19	199,036	-0.03(-0.04%)
Sep 11, 2014	59.77	60.34	59.70	60.21	139,345	+0.29(+0.49%)
Sep 10, 2014	60.04	60.33	59.75	59.92	230,650	-0.18(-0.29%)
Sep 09, 2014	60.48	60.57	59.93	60.10	133,497	-0.28(-0.47%)
Sep 08, 2014	60.63	60.97	60.25	60.38	164,978	-0.28(-0.46%)
Sep 05, 2014	60.44	60.93	60.19	60.66	166,728	+0.03(+0.04%)
Sep 04, 2014	60.51	60.95	60.51	60.64	177,540	+0.38(+0.63%)
Sep 03, 2014	61.15	61.25	60.14	60.26	212,120	-0.42(-0.70%)
Sep 02, 2014	60.06	61.06	60.06	60.68	230,706	+0.85(+1.41%)
Aug 29, 2014	59.75	59.84	59.84	59.84	164,656	+0.29(+0.49%)
Aug 28, 2014	59.51	59.84	59.20	59.54	190,398	-0.10(-0.16%)
Aug 27, 2014	59.40	59.72	59.28	59.64	185,907	+0.04(+0.06%)
Aug 26, 2014	59.01	59.94	58.94	59.61	193,511	+0.62(+1.05%)
Aug 25, 2014	59.15	59.48	58.68	58.99	186,874	+0.10(+0.16%)
Aug 22, 2014	58.50	59.27	58.43	58.89	246,189	+0.23(+0.39%)
Aug 21, 2014	58.61	58.89	58.39	58.66	312,582	+0.07(+0.12%)
Aug 20, 2014	58.59	59.01	58.50	58.59	196,620	-0.17(-0.29%)
Aug 19, 2014	58.88	59.15	58.58	58.76	218,424	+0.11(+0.18%)
Aug 18, 2014	58.49	58.97	58.45	58.65	291,734	+0.72(+1.25%)
Aug 15, 2014	58.61	58.71	57.47	57.93	422,561	-0.55(-0.93%)
Aug 14, 2014	58.35	58.35	58.35	58.48	176,827	+0.18(+0.30%)
Aug 13, 2014	57.77	59.09	57.39	58.30	649,125	+0.92(+1.60%)
Aug 12, 2014	56.81	57.69	56.81	57.39	717,871	+0.30(+0.52%)
Aug 11, 2014	57.05	57.89	57.02	57.09	103,764	+0.34(+0.61%)
Aug 08, 2014	55.84	56.71	55.64	56.74	98,592	+0.82(+1.47%)
Aug 07, 2014	57.19	57.20	55.56	55.92	140,840	-1.14(-1.99%)
Aug 06, 2014	56.82	57.58	56.82	57.06	226,231	-0.24(-0.42%)
Aug 05, 2014	56.93	57.76	56.68	57.30	146,682	+0.10(+0.17%)
Aug 04, 2014	57.51	57.89	56.53	57.20	429,905	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.