Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	66.48	66.48	64.72	65.58	65,632	-1.00(-1.50%)
Oct 30, 2019	67.53	67.53	65.60	66.58	61,585	-0.87(-1.29%)
Oct 29, 2019	67.13	67.84	66.65	67.45	77,039	-0.03(-0.04%)
Oct 28, 2019	67.29	68.06	67.19	67.47	53,938	+0.76(+1.14%)
Oct 25, 2019	65.37	67.01	65.00	66.71	41,573	+1.20(+1.83%)
Oct 24, 2019	66.31	66.40	64.81	65.51	59,818	-0.25(-0.39%)
Oct 23, 2019	65.88	66.11	65.14	65.77	74,486	-0.07(-0.10%)
Oct 22, 2019	64.52	66.31	63.42	65.83	90,366	+1.40(+2.18%)
Oct 21, 2019	64.58	65.59	64.27	64.43	45,570	+0.64(+1.01%)
Oct 18, 2019	63.45	64.21	63.31	63.79	76,465	-0.16(-0.25%)
Oct 17, 2019	63.83	64.59	63.55	63.95	70,693	+0.54(+0.85%)
Oct 16, 2019	63.29	64.34	63.28	63.41	49,333	-0.28(-0.44%)
Oct 15, 2019	63.43	64.61	63.10	63.69	65,178	+0.47(+0.75%)
Oct 14, 2019	62.53	63.62	62.20	63.22	57,792	+0.08(+0.13%)
Oct 11, 2019	61.32	64.00	61.29	63.14	125,357	+3.03(+5.04%)
Oct 10, 2019	60.08	61.09	59.94	60.11	111,133	+0.30(+0.50%)
Oct 09, 2019	59.59	60.42	59.14	59.81	130,893	+0.22(+0.36%)
Oct 08, 2019	60.24	60.30	59.31	59.59	94,801	-1.62(-2.65%)
Oct 07, 2019	61.72	62.02	60.88	61.21	59,983	-0.81(-1.31%)
Oct 04, 2019	61.31	62.77	60.88	62.02	72,965	+0.74(+1.22%)
Oct 03, 2019	61.18	61.70	59.82	61.28	111,878	-0.33(-0.54%)
Oct 02, 2019	62.18	62.95	60.70	61.61	116,042	-1.49(-2.36%)
Oct 01, 2019	65.29	66.27	62.92	63.10	213,775	-1.63(-2.52%)
Sep 30, 2019	64.14	65.66	64.06	64.73	132,352	+0.70(+1.09%)
Sep 27, 2019	63.96	64.58	63.21	64.03	118,569	+0.26(+0.41%)
Sep 26, 2019	64.78	65.19	63.57	63.77	67,736	-1.24(-1.91%)
Sep 25, 2019	63.78	65.48	63.78	65.01	75,551	+1.09(+1.71%)
Sep 24, 2019	65.38	65.99	63.76	63.92	90,248	-1.47(-2.25%)
Sep 23, 2019	64.13	65.82	64.13	65.39	100,517	+0.58(+0.89%)
Sep 20, 2019	64.90	65.68	64.29	64.82	259,410	+0.08(+0.12%)
Sep 19, 2019	65.21	66.11	64.67	64.74	116,277	-0.53(-0.81%)
Sep 18, 2019	66.04	66.64	64.65	65.27	161,314	-1.14(-1.72%)
Sep 17, 2019	65.31	66.50	64.94	66.41	173,922	+0.54(+0.82%)
Sep 16, 2019	66.54	66.95	65.61	65.87	196,355	-0.59(-0.89%)
Sep 13, 2019	66.85	67.39	65.98	66.47	127,902	+0.31(+0.47%)
Sep 12, 2019	66.45	66.69	65.06	66.15	100,867	-0.30(-0.45%)
Sep 11, 2019	65.34	66.47	64.33	66.46	194,874	+1.50(+2.31%)
Sep 10, 2019	61.92	65.81	61.61	64.96	318,860	+3.20(+5.18%)
Sep 09, 2019	60.39	62.24	60.39	61.76	102,803	+1.73(+2.87%)
Sep 06, 2019	60.23	60.59	59.78	60.03	146,356	+0.21(+0.35%)
Sep 05, 2019	58.51	60.86	58.41	59.83	122,553	+2.29(+3.98%)
Sep 04, 2019	57.47	57.87	57.10	57.54	74,486	+0.91(+1.60%)
Sep 03, 2019	57.72	58.08	56.06	56.63	82,168	-1.86(-3.18%)
Aug 30, 2019	58.57	59.30	58.23	58.49	98,389	+0.44(+0.76%)
Aug 29, 2019	57.41	58.15	57.20	58.05	105,020	+1.70(+3.02%)
Aug 28, 2019	55.98	56.83	55.56	56.35	102,319	+0.25(+0.45%)
Aug 27, 2019	58.03	58.08	55.62	56.09	103,542	-1.33(-2.32%)
Aug 26, 2019	58.05	58.35	56.90	57.43	105,450	+0.27(+0.48%)
Aug 23, 2019	59.69	60.18	56.62	57.15	111,593	-3.16(-5.23%)
Aug 22, 2019	61.02	61.57	60.13	60.31	107,452	-0.35(-0.57%)
Aug 21, 2019	59.84	60.94	59.47	60.66	124,632	+1.67(+2.83%)
Aug 20, 2019	59.54	59.75	58.90	58.99	86,076	-0.61(-1.02%)
Aug 19, 2019	58.96	59.81	58.76	59.60	179,754	+1.43(+2.45%)
Aug 16, 2019	56.80	58.90	56.80	58.17	141,408	+1.96(+3.49%)
Aug 15, 2019	57.04	57.08	55.70	56.21	181,093	-0.56(-0.99%)
Aug 14, 2019	58.71	58.76	56.70	56.77	190,096	-3.27(-5.44%)
Aug 13, 2019	59.13	60.95	59.13	60.04	123,245	+0.90(+1.52%)
Aug 12, 2019	60.38	60.60	58.85	59.14	101,154	-1.83(-3.00%)
Aug 09, 2019	62.48	62.71	60.94	60.97	103,714	-1.85(-2.95%)
Aug 08, 2019	61.79	63.45	61.65	62.82	156,385	+1.77(+2.89%)
Aug 07, 2019	60.07	61.35	59.38	61.05	119,151	-0.17(-0.28%)
Aug 06, 2019	60.59	61.29	59.57	61.22	146,812	+1.01(+1.68%)
Aug 05, 2019	61.72	62.17	59.61	60.21	175,016	-2.74(-4.36%)
Aug 02, 2019	63.84	63.84	62.18	62.95	99,241	-1.32(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.