Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.17	31.26	30.38	30.59	3,943,951	-0.60(-1.94%)
Oct 30, 2013	32.07	32.17	31.05	31.19	3,147,519	-0.72(-2.27%)
Oct 29, 2013	31.84	32.20	31.84	31.91	2,675,732	+0.07(+0.21%)
Oct 28, 2013	31.68	31.89	31.44	31.85	2,819,428	-0.33(-1.03%)
Oct 25, 2013	32.24	32.37	32.03	32.18	2,474,772	+0.01(+0.03%)
Oct 24, 2013	32.20	32.61	31.97	32.17	4,390,415	-0.47(-1.43%)
Oct 23, 2013	33.25	33.34	31.96	32.64	5,886,990	-1.20(-3.55%)
Oct 22, 2013	32.88	33.95	32.78	33.84	2,755,960	+1.30(+4.00%)
Oct 21, 2013	33.23	33.25	32.43	32.54	1,389,077	-0.66(-1.97%)
Oct 18, 2013	33.10	33.31	32.73	33.19	1,139,881	+0.13(+0.39%)
Oct 17, 2013	32.35	33.12	32.28	33.06	1,346,675	+0.47(+1.44%)
Oct 16, 2013	32.63	32.82	32.39	32.60	1,162,813	+0.05(+0.16%)
Oct 15, 2013	32.71	32.78	32.43	32.54	2,109,392	-0.24(-0.73%)
Oct 14, 2013	32.49	32.83	32.40	32.78	1,585,566	-0.03(-0.10%)
Oct 11, 2013	31.96	32.89	31.80	32.82	2,711,427	+0.91(+2.85%)
Oct 10, 2013	31.74	32.09	31.68	31.91	1,114,695	+0.43(+1.38%)
Oct 09, 2013	31.51	31.95	31.12	31.47	3,192,906	+0.50(+1.62%)
Oct 08, 2013	31.24	31.60	30.80	30.97	2,352,515	-0.23(-0.74%)
Oct 07, 2013	31.17	31.43	31.04	31.20	1,595,992	-0.23(-0.73%)
Oct 04, 2013	31.64	31.78	31.17	31.43	1,719,186	-0.26(-0.83%)
Oct 03, 2013	32.10	32.31	31.57	31.69	1,838,547	-0.50(-1.56%)
Oct 02, 2013	32.10	32.49	31.91	32.20	1,583,037	-0.13(-0.40%)
Oct 01, 2013	32.19	32.67	32.10	32.32	2,190,711	-0.19(-0.58%)
Sep 27, 2013	33.00	33.00	32.37	32.51	2,166,589	-0.11(-0.34%)
Sep 26, 2013	33.20	33.20	32.28	32.62	2,500,438	-0.15(-0.47%)
Sep 25, 2013	33.34	33.48	32.71	32.77	3,208,900	-0.60(-1.79%)
Sep 24, 2013	33.33	34.05	33.22	33.37	2,217,838	+0.06(+0.18%)
Sep 23, 2013	33.92	34.32	33.22	33.31	1,662,356	-0.72(-2.10%)
Sep 20, 2013	34.72	34.77	33.98	34.03	1,776,036	-0.62(-1.79%)
Sep 19, 2013	34.69	35.13	34.53	34.65	1,593,502	+0.02(+0.05%)
Sep 18, 2013	33.63	34.80	33.26	34.63	2,604,088	+1.07(+3.20%)
Sep 17, 2013	33.46	33.78	33.38	33.56	1,594,947	+0.15(+0.46%)
Sep 16, 2013	34.02	33.91	33.39	33.40	1,080,917	-0.03(-0.08%)
Sep 13, 2013	33.92	33.94	33.40	33.43	1,186,480	-0.50(-1.48%)
Sep 12, 2013	33.71	34.23	33.71	33.93	1,418,524	+0.15(+0.45%)
Sep 11, 2013	33.64	33.96	33.34	33.78	942,025	+0.14(+0.40%)
Sep 10, 2013	33.58	33.87	33.19	33.64	1,839,671	+0.18(+0.53%)
Sep 09, 2013	32.50	33.59	32.29	33.46	2,019,009	+1.16(+3.58%)
Sep 06, 2013	32.45	32.86	32.13	32.31	1,588,696	+0.12(+0.37%)
Sep 05, 2013	32.53	32.77	32.13	32.19	1,248,730	-0.27(-0.84%)
Sep 04, 2013	32.59	32.74	32.35	32.46	1,680,153	-0.18(-0.55%)
Sep 03, 2013	32.29	32.78	32.21	32.64	1,701,832	+0.77(+2.40%)
Aug 30, 2013	32.05	32.27	31.80	31.87	974,970	-0.25(-0.77%)
Aug 29, 2013	32.07	32.72	31.84	32.12	621,504	+0.09(+0.29%)
Aug 28, 2013	32.04	32.29	31.83	32.03	1,153,202	-0.06(-0.19%)
Aug 27, 2013	32.16	32.45	31.92	32.09	1,240,710	-0.48(-1.46%)
Aug 26, 2013	32.57	32.94	32.41	32.56	761,339	-0.15(-0.47%)
Aug 23, 2013	33.32	33.33	32.54	32.71	1,021,029	-0.56(-1.69%)
Aug 22, 2013	32.74	33.60	32.69	33.28	1,245,264	+0.54(+1.66%)
Aug 21, 2013	32.16	33.06	32.08	32.73	1,759,743	+0.42(+1.29%)
Aug 20, 2013	31.80	32.52	31.57	32.31	1,446,366	+0.60(+1.91%)
Aug 19, 2013	32.12	32.26	31.58	31.71	1,518,031	-0.45(-1.40%)
Aug 16, 2013	32.13	32.66	32.08	32.16	1,094,841	-0.03(-0.08%)
Aug 15, 2013	31.89	32.22	31.23	32.19	1,825,541	+0.10(+0.32%)
Aug 14, 2013	32.24	32.34	31.92	32.09	1,418,966	-0.20(-0.63%)
Aug 13, 2013	32.49	32.49	32.09	32.29	3,194,494	-0.06(-0.18%)
Aug 12, 2013	32.38	32.83	32.14	32.35	2,505,764	-0.27(-0.84%)
Aug 09, 2013	32.77	33.02	32.49	32.62	2,198,758	-0.16(-0.49%)
Aug 08, 2013	32.92	33.16	32.77	32.78	2,550,076	+0.19(+0.57%)
Aug 07, 2013	32.76	32.89	32.22	32.60	4,361,227	-0.32(-0.98%)
Aug 06, 2013	33.92	33.98	32.89	32.92	2,639,464	-1.09(-3.20%)
Aug 05, 2013	34.53	34.59	34.00	34.01	2,067,256	-0.49(-1.41%)
Aug 02, 2013	33.83	34.62	33.80	34.49	2,897,300	+0.67(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.