Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.701 | 1.722 | 1.652 | 1.708 | 58,217,012 | +0.02(+1.24%) |
Oct 29, 2015 | 1.670 | 1.747 | 1.663 | 1.687 | 51,180,336 | +0.01(+0.63%) |
Oct 28, 2015 | 1.659 | 1.754 | 1.649 | 1.677 | 81,204,368 | +0.03(+1.91%) |
Oct 27, 2015 | 1.687 | 1.687 | 1.635 | 1.645 | 76,288,648 | -0.08(-4.47%) |
Oct 26, 2015 | 1.747 | 1.754 | 1.701 | 1.722 | 69,612,336 | -0.02(-1.21%) |
Oct 23, 2015 | 1.750 | 1.792 | 1.722 | 1.743 | 69,052,672 | -0.00(-0.20%) |
Oct 22, 2015 | 1.729 | 1.764 | 1.708 | 1.747 | 68,883,944 | +0.07(+4.39%) |
Oct 21, 2015 | 1.705 | 1.712 | 1.658 | 1.673 | 60,461,532 | -0.06(-3.24%) |
Oct 20, 2015 | 1.764 | 1.803 | 1.722 | 1.729 | 75,679,416 | -0.02(-1.00%) |
Oct 19, 2015 | 1.712 | 1.757 | 1.680 | 1.747 | 69,511,856 | -0.03(-1.77%) |
Oct 16, 2015 | 1.785 | 1.799 | 1.705 | 1.778 | 66,865,700 | -0.00(-0.20%) |
Oct 15, 2015 | 1.726 | 1.782 | 1.666 | 1.782 | 100,410,536 | +0.02(+1.19%) |
Oct 14, 2015 | 1.764 | 1.806 | 1.719 | 1.761 | 107,947,656 | +0.00(+0.00%) |
Oct 13, 2015 | 1.841 | 1.873 | 1.754 | 1.761 | 118,051,232 | -0.14(-7.20%) |
Oct 12, 2015 | 1.946 | 1.981 | 1.866 | 1.897 | 82,288,640 | -0.09(-4.41%) |
Oct 09, 2015 | 2.044 | 2.055 | 1.964 | 1.985 | 142,524,096 | -0.00(-0.18%) |
Oct 08, 2015 | 1.838 | 2.009 | 1.834 | 1.988 | 110,622,136 | +0.11(+5.77%) |
Oct 07, 2015 | 1.915 | 2.027 | 1.834 | 1.880 | 206,495,504 | +0.07(+4.07%) |
Oct 06, 2015 | 1.736 | 1.845 | 1.719 | 1.806 | 120,920,008 | +0.09(+5.52%) |
Oct 05, 2015 | 1.673 | 1.740 | 1.649 | 1.712 | 118,462,272 | +0.09(+5.39%) |
Oct 02, 2015 | 1.449 | 1.659 | 1.442 | 1.624 | 132,131,192 | +0.16(+11.27%) |
Oct 01, 2015 | 1.530 | 1.561 | 1.442 | 1.460 | 102,119,056 | -0.06(-4.14%) |
Sep 30, 2015 | 1.495 | 1.523 | 1.439 | 1.523 | 170,998,928 | +0.16(+11.83%) |
Sep 29, 2015 | 1.320 | 1.386 | 1.306 | 1.362 | 112,493,576 | +0.06(+4.57%) |
Sep 28, 2015 | 1.386 | 1.393 | 1.302 | 1.302 | 81,896,704 | -0.13(-8.82%) |
Sep 25, 2015 | 1.477 | 1.491 | 1.400 | 1.428 | 104,003,288 | -0.02(-1.45%) |
Sep 24, 2015 | 1.341 | 1.474 | 1.320 | 1.449 | 145,615,456 | +0.04(+2.48%) |
Sep 23, 2015 | 1.446 | 1.467 | 1.362 | 1.414 | 146,949,968 | -0.02(-1.46%) |
Sep 22, 2015 | 1.446 | 1.474 | 1.407 | 1.435 | 102,421,816 | -0.08(-5.53%) |
Sep 21, 2015 | 1.572 | 1.586 | 1.512 | 1.519 | 82,527,376 | -0.04(-2.69%) |
Sep 18, 2015 | 1.652 | 1.663 | 1.554 | 1.561 | 105,274,448 | -0.13(-7.66%) |
Sep 17, 2015 | 1.687 | 1.743 | 1.649 | 1.691 | 101,839,640 | -0.04(-2.03%) |
Sep 16, 2015 | 1.628 | 1.740 | 1.621 | 1.726 | 113,815,040 | +0.14(+8.59%) |
Sep 15, 2015 | 1.582 | 1.642 | 1.572 | 1.589 | 95,964,120 | -0.04(-2.16%) |
Sep 14, 2015 | 1.596 | 1.635 | 1.533 | 1.624 | 124,192,216 | +0.03(+1.75%) |
Sep 11, 2015 | 1.673 | 1.677 | 1.582 | 1.596 | 135,888,992 | -0.10(-5.98%) |
Sep 10, 2015 | 1.698 | 1.743 | 1.666 | 1.698 | 152,923,232 | -0.08(-4.71%) |
Sep 09, 2015 | 1.894 | 1.931 | 1.778 | 1.782 | 98,180,248 | -0.07(-3.78%) |
Sep 08, 2015 | 1.866 | 1.890 | 1.824 | 1.852 | 71,555,992 | +0.05(+2.52%) |
Sep 04, 2015 | 1.883 | 1.806 | 1.806 | 1.806 | 69,317,496 | -0.12(-6.18%) |
Sep 03, 2015 | 1.915 | 1.995 | 1.862 | 1.925 | 102,085,352 | +0.00(+0.18%) |
Sep 02, 2015 | 1.922 | 1.939 | 1.792 | 1.922 | 106,892,576 | +0.02(+1.29%) |
Sep 01, 2015 | 1.953 | 2.009 | 1.873 | 1.897 | 91,585,024 | -0.15(-7.51%) |
Aug 31, 2015 | 1.908 | 2.083 | 1.869 | 2.051 | 118,392,392 | +0.03(+1.38%) |
Aug 28, 2015 | 1.988 | 2.134 | 1.978 | 2.023 | 131,733,632 | +0.02(+0.87%) |
Aug 27, 2015 | 1.855 | 2.086 | 1.841 | 2.006 | 127,930,712 | +0.23(+12.80%) |
Aug 26, 2015 | 1.757 | 1.784 | 1.701 | 1.778 | 110,633,728 | +0.03(+2.01%) |
Aug 25, 2015 | 1.820 | 1.852 | 1.733 | 1.743 | 83,993,328 | +0.03(+1.63%) |
Aug 24, 2015 | 1.670 | 1.819 | 1.638 | 1.715 | 105,455,288 | -0.13(-7.02%) |
Aug 21, 2015 | 1.911 | 1.918 | 1.841 | 1.845 | 94,980,504 | -0.12(-6.23%) |
Aug 20, 2015 | 1.950 | 2.016 | 1.932 | 1.967 | 68,501,032 | -0.01(-0.35%) |
Aug 19, 2015 | 2.006 | 2.055 | 1.918 | 1.974 | 86,336,488 | -0.07(-3.26%) |
Aug 18, 2015 | 2.044 | 2.086 | 1.974 | 2.041 | 86,433,968 | -0.03(-1.52%) |
Aug 17, 2015 | 2.083 | 2.118 | 2.055 | 2.072 | 62,462,136 | -0.02(-1.17%) |
Aug 14, 2015 | 2.135 | 2.170 | 2.097 | 2.097 | 63,001,124 | -0.02(-1.16%) |
Aug 13, 2015 | 2.219 | 2.226 | 2.118 | 2.121 | 74,454,744 | -0.12(-5.16%) |
Aug 12, 2015 | 2.209 | 2.251 | 2.177 | 2.237 | 93,371,672 | +0.05(+2.24%) |
Aug 11, 2015 | 2.167 | 2.198 | 2.104 | 2.188 | 99,616,504 | -0.07(-3.10%) |
Aug 10, 2015 | 2.135 | 2.265 | 2.092 | 2.258 | 96,195,072 | +0.14(+6.61%) |
Aug 07, 2015 | 2.258 | 2.282 | 2.114 | 2.118 | 98,375,304 | -0.15(-6.78%) |
Aug 06, 2015 | 2.170 | 2.286 | 2.139 | 2.272 | 110,080,384 | +0.06(+2.69%) |
Aug 05, 2015 | 2.293 | 2.342 | 2.198 | 2.212 | 85,744,504 | -0.05(-2.02%) |
Aug 04, 2015 | 2.237 | 2.324 | 2.227 | 2.258 | 80,975,248 | +0.04(+1.57%) |