Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3.420 | 3.500 | 3.150 | 3.270 | 1,019,737 | -0.12(-3.54%) |
Oct 30, 2013 | 3.600 | 3.660 | 3.290 | 3.390 | 999,789 | -0.08(-2.31%) |
Oct 29, 2013 | 3.550 | 3.688 | 3.440 | 3.470 | 692,187 | -0.07(-1.98%) |
Oct 28, 2013 | 3.670 | 3.770 | 3.490 | 3.540 | 1,198,754 | -0.11(-3.01%) |
Oct 25, 2013 | 3.840 | 3.920 | 3.630 | 3.650 | 1,150,925 | -0.20(-5.19%) |
Oct 24, 2013 | 3.240 | 4.030 | 3.160 | 3.850 | 3,456,119 | +0.65(+20.31%) |
Oct 23, 2013 | 3.370 | 3.370 | 3.050 | 3.200 | 1,980,445 | -0.16(-4.76%) |
Oct 22, 2013 | 4.660 | 4.730 | 3.035 | 3.360 | 5,591,955 | -1.27(-27.43%) |
Oct 21, 2013 | 4.550 | 4.680 | 4.530 | 4.630 | 437,800 | +0.10(+2.21%) |
Oct 18, 2013 | 4.510 | 4.640 | 4.470 | 4.530 | 215,996 | +0.00(+0.00%) |
Oct 17, 2013 | 4.780 | 4.890 | 4.530 | 4.530 | 518,697 | -0.09(-1.95%) |
Oct 16, 2013 | 4.700 | 4.750 | 4.620 | 4.620 | 270,294 | -0.09(-1.91%) |
Oct 15, 2013 | 4.850 | 4.880 | 4.600 | 4.710 | 471,815 | -0.18(-3.68%) |
Oct 14, 2013 | 4.950 | 4.970 | 4.800 | 4.890 | 342,941 | +0.11(+2.30%) |
Oct 11, 2013 | 4.860 | 4.940 | 4.700 | 4.780 | 628,123 | -0.15(-3.04%) |
Oct 10, 2013 | 5.080 | 5.450 | 4.820 | 4.930 | 1,371,393 | +0.23(+4.89%) |
Oct 09, 2013 | 5.730 | 6.040 | 4.400 | 4.700 | 3,543,371 | -2.07(-30.58%) |
Oct 08, 2013 | 7.000 | 7.080 | 6.710 | 6.770 | 309,600 | -0.22(-3.15%) |
Oct 07, 2013 | 6.740 | 7.040 | 6.730 | 6.990 | 209,828 | +0.27(+4.02%) |
Oct 04, 2013 | 6.820 | 6.905 | 6.679 | 6.720 | 289,389 | -0.10(-1.47%) |
Oct 03, 2013 | 7.150 | 7.150 | 6.790 | 6.820 | 265,354 | -0.15(-2.15%) |
Oct 02, 2013 | 6.990 | 7.440 | 6.870 | 6.970 | 717,916 | +0.19(+2.80%) |
Oct 01, 2013 | 6.740 | 7.000 | 6.700 | 6.780 | 418,494 | -0.21(-3.00%) |
Sep 27, 2013 | 7.070 | 7.220 | 6.915 | 6.990 | 185,220 | -0.01(-0.14%) |
Sep 26, 2013 | 7.060 | 7.190 | 6.850 | 7.000 | 449,247 | -0.06(-0.85%) |
Sep 25, 2013 | 6.700 | 7.180 | 6.700 | 7.060 | 603,205 | +0.41(+6.17%) |
Sep 24, 2013 | 6.700 | 6.729 | 6.560 | 6.650 | 302,229 | -0.01(-0.15%) |
Sep 23, 2013 | 6.940 | 7.170 | 6.660 | 6.660 | 436,542 | -0.28(-4.03%) |
Sep 20, 2013 | 7.410 | 7.480 | 6.940 | 6.940 | 638,784 | -0.69(-9.04%) |
Sep 19, 2013 | 7.870 | 7.955 | 7.570 | 7.630 | 376,979 | -0.22(-2.80%) |
Sep 18, 2013 | 7.100 | 7.950 | 7.020 | 7.850 | 884,015 | +0.70(+9.79%) |
Sep 17, 2013 | 7.250 | 7.260 | 7.090 | 7.150 | 364,355 | +0.00(+0.00%) |
Sep 16, 2013 | 7.490 | 7.450 | 7.140 | 7.150 | 534,864 | -0.30(-4.03%) |
Sep 13, 2013 | 7.500 | 7.570 | 7.310 | 7.450 | 647,253 | -0.12(-1.59%) |
Sep 12, 2013 | 7.510 | 7.690 | 7.455 | 7.570 | 561,677 | -0.26(-3.32%) |
Sep 11, 2013 | 7.710 | 7.870 | 7.550 | 7.830 | 364,992 | +0.21(+2.76%) |
Sep 10, 2013 | 7.850 | 7.870 | 7.370 | 7.620 | 803,035 | -0.49(-6.04%) |
Sep 09, 2013 | 8.200 | 8.350 | 8.090 | 8.110 | 395,164 | -0.04(-0.49%) |
Sep 06, 2013 | 8.110 | 8.210 | 8.000 | 8.150 | 440,774 | +0.22(+2.77%) |
Sep 05, 2013 | 8.330 | 8.352 | 7.850 | 7.930 | 475,848 | -0.44(-5.26%) |
Sep 04, 2013 | 8.420 | 8.470 | 8.200 | 8.370 | 299,518 | -0.23(-2.67%) |
Sep 03, 2013 | 8.600 | 8.770 | 8.470 | 8.600 | 549,208 | +0.16(+1.90%) |
Aug 30, 2013 | 8.280 | 8.610 | 8.260 | 8.440 | 363,381 | +0.01(+0.12%) |
Aug 29, 2013 | 8.600 | 8.760 | 8.290 | 8.430 | 898,356 | -0.31(-3.55%) |
Aug 28, 2013 | 9.370 | 9.580 | 8.680 | 8.740 | 855,450 | -0.64(-6.82%) |
Aug 27, 2013 | 10.08 | 10.14 | 9.240 | 9.380 | 870,426 | -0.38(-3.89%) |
Aug 26, 2013 | 9.140 | 9.780 | 9.120 | 9.760 | 635,468 | +0.61(+6.67%) |
Aug 23, 2013 | 8.800 | 9.220 | 8.760 | 9.150 | 384,623 | +0.30(+3.39%) |
Aug 22, 2013 | 8.990 | 9.320 | 8.830 | 8.850 | 343,229 | -0.06(-0.67%) |
Aug 21, 2013 | 9.190 | 9.190 | 8.800 | 8.910 | 315,203 | -0.32(-3.47%) |
Aug 20, 2013 | 8.760 | 9.420 | 8.720 | 9.230 | 441,155 | +0.47(+5.37%) |
Aug 19, 2013 | 8.970 | 9.036 | 8.720 | 8.760 | 325,602 | -0.21(-2.34%) |
Aug 16, 2013 | 9.160 | 9.257 | 8.824 | 8.970 | 478,731 | -0.11(-1.21%) |
Aug 15, 2013 | 9.000 | 9.205 | 8.710 | 9.080 | 1,091,208 | +0.19(+2.14%) |
Aug 14, 2013 | 8.700 | 9.100 | 8.600 | 8.890 | 580,386 | +0.26(+3.01%) |
Aug 13, 2013 | 8.410 | 8.680 | 8.190 | 8.630 | 283,737 | +0.22(+2.62%) |
Aug 12, 2013 | 8.440 | 8.630 | 8.310 | 8.410 | 320,352 | +0.47(+5.92%) |
Aug 09, 2013 | 7.900 | 8.040 | 7.800 | 7.940 | 252,524 | +0.02(+0.25%) |
Aug 08, 2013 | 7.280 | 8.050 | 7.280 | 7.920 | 345,245 | +0.72(+10.00%) |
Aug 07, 2013 | 7.210 | 7.430 | 7.140 | 7.200 | 244,967 | -0.07(-0.96%) |
Aug 06, 2013 | 8.090 | 8.090 | 7.251 | 7.270 | 460,867 | -1.01(-12.20%) |
Aug 05, 2013 | 8.170 | 8.326 | 8.110 | 8.280 | 97,765 | +0.18(+2.22%) |
Aug 02, 2013 | 8.200 | 8.560 | 8.010 | 8.100 | 276,062 | -0.10(-1.22%) |