Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 15650 | 16225 | 15650 | 16225 | 36 | +724.80(+4.68%) |
Oct 30, 2013 | 15500 | 16025 | 15325 | 15500 | 31 | +25.00(+0.16%) |
Oct 29, 2013 | 14650 | 15475 | 14225 | 15475 | 37 | +1000.00(+6.91%) |
Oct 28, 2013 | 14700 | 14700 | 14250 | 14475 | 6 | -250.00(-1.70%) |
Oct 25, 2013 | 14325 | 14750 | 14188 | 14725 | 25 | +575.00(+4.06%) |
Oct 24, 2013 | 13350 | 14300 | 13300 | 14150 | 24 | +1125.00(+8.64%) |
Oct 23, 2013 | 12850 | 13275 | 12850 | 13025 | 6 | +75.00(+0.58%) |
Oct 22, 2013 | 13075 | 13375 | 12950 | 12950 | 10 | -50.00(-0.38%) |
Oct 21, 2013 | 13275 | 13325 | 12875 | 13000 | 9 | -250.00(-1.89%) |
Oct 18, 2013 | 13475 | 13975 | 13200 | 13250 | 9 | -600.00(-4.33%) |
Oct 17, 2013 | 13225 | 14250 | 13225 | 13850 | 23 | +775.00(+5.93%) |
Oct 16, 2013 | 13075 | 13375 | 12925 | 13075 | 4 | +50.00(+0.38%) |
Oct 15, 2013 | 12800 | 13250 | 12800 | 13025 | 3 | +200.00(+1.56%) |
Oct 14, 2013 | 12800 | 13032 | 12700 | 12825 | 6 | -50.00(-0.39%) |
Oct 11, 2013 | 13475 | 13475 | 12800 | 12875 | 10 | -600.00(-4.45%) |
Oct 10, 2013 | 12875 | 13475 | 12875 | 13475 | 6 | +750.00(+5.89%) |
Oct 09, 2013 | 12725 | 13125 | 12625 | 12725 | 11 | +0.00(+0.00%) |
Oct 08, 2013 | 12900 | 13100 | 12700 | 12725 | 15 | -249.80(-1.93%) |
Oct 07, 2013 | 12925 | 13225 | 12900 | 12975 | 18 | -475.20(-3.53%) |
Oct 04, 2013 | 13622 | 13625 | 13125 | 13450 | 10 | -300.00(-2.18%) |
Oct 03, 2013 | 13500 | 14298 | 13500 | 13750 | 2 | -225.00(-1.61%) |
Oct 02, 2013 | 13900 | 14025 | 13125 | 13975 | 12 | -225.00(-1.58%) |
Oct 01, 2013 | 13875 | 14375 | 13875 | 14200 | 7 | +550.00(+4.03%) |
Sep 27, 2013 | 13650 | 13925 | 13425 | 13650 | 11 | +0.00(+0.00%) |
Sep 26, 2013 | 14025 | 14275 | 13475 | 13650 | 8 | -400.00(-2.85%) |
Sep 25, 2013 | 14125 | 14198 | 13893 | 14050 | 6 | +0.00(+0.00%) |
Sep 24, 2013 | 13450 | 14172 | 13375 | 14050 | 15 | +775.00(+5.84%) |
Sep 23, 2013 | 13075 | 13400 | 12575 | 13275 | 28 | +200.00(+1.53%) |
Sep 20, 2013 | 13775 | 13782 | 12975 | 13075 | 20 | -675.00(-4.91%) |
Sep 19, 2013 | 14272 | 14350 | 13750 | 13750 | 7 | -450.00(-3.17%) |
Sep 18, 2013 | 14025 | 14375 | 14000 | 14200 | 9 | +25.00(+0.18%) |
Sep 17, 2013 | 14225 | 14742 | 14175 | 14175 | 6 | -75.00(-0.53%) |
Sep 16, 2013 | 14525 | 14725 | 14250 | 14250 | 6 | -75.00(-0.52%) |
Sep 13, 2013 | 14300 | 14772 | 14225 | 14325 | 7 | +0.00(+0.00%) |
Sep 12, 2013 | 14450 | 14950 | 14250 | 14325 | 15 | -200.00(-1.38%) |
Sep 11, 2013 | 14700 | 14750 | 14300 | 14525 | 7 | -150.00(-1.02%) |
Sep 10, 2013 | 14900 | 14900 | 13900 | 14675 | 24 | -200.00(-1.34%) |
Sep 09, 2013 | 14750 | 15000 | 14750 | 14875 | 12 | +0.00(+0.00%) |
Sep 06, 2013 | 15200 | 15200 | 14625 | 14875 | 17 | -250.00(-1.65%) |
Sep 05, 2013 | 15275 | 15350 | 14525 | 15125 | 13 | +200.00(+1.34%) |
Sep 04, 2013 | 14425 | 15000 | 14275 | 14925 | 15 | +525.00(+3.65%) |
Sep 03, 2013 | 14975 | 15375 | 14375 | 14400 | 27 | -525.00(-3.52%) |
Aug 30, 2013 | 14625 | 15050 | 14588 | 14925 | 16 | -75.00(-0.50%) |
Aug 29, 2013 | 14975 | 15125 | 14475 | 15000 | 10 | +50.00(+0.33%) |
Aug 28, 2013 | 15000 | 15100 | 14438 | 14950 | 35 | +400.00(+2.75%) |
Aug 27, 2013 | 14000 | 14850 | 13775 | 14550 | 49 | +750.00(+5.43%) |
Aug 26, 2013 | 13375 | 14000 | 13375 | 13800 | 21 | +425.00(+3.18%) |
Aug 23, 2013 | 12900 | 13400 | 12800 | 13375 | 17 | +475.00(+3.68%) |
Aug 22, 2013 | 13125 | 13400 | 12650 | 12900 | 10 | -250.00(-1.90%) |
Aug 21, 2013 | 13225 | 13600 | 13125 | 13150 | 14 | +100.00(+0.77%) |
Aug 20, 2013 | 12975 | 13375 | 12325 | 13050 | 25 | +200.00(+1.56%) |
Aug 19, 2013 | 13900 | 13900 | 11625 | 12850 | 119 | -1100.00(-7.89%) |
Aug 16, 2013 | 13750 | 14125 | 13625 | 13950 | 12 | +325.00(+2.39%) |
Aug 15, 2013 | 13225 | 14700 | 12875 | 13625 | 69 | -1975.00(-12.66%) |
Aug 14, 2013 | 15750 | 16025 | 15025 | 15600 | 15 | -250.00(-1.58%) |
Aug 13, 2013 | 15950 | 16625 | 15325 | 15850 | 75 | +500.00(+3.26%) |
Aug 12, 2013 | 14225 | 15472 | 14100 | 15350 | 40 | +1150.00(+8.10%) |
Aug 09, 2013 | 14400 | 14400 | 13900 | 14200 | 28 | -225.00(-1.56%) |
Aug 08, 2013 | 13600 | 14425 | 13250 | 14425 | 10 | +675.00(+4.91%) |
Aug 07, 2013 | 13825 | 13825 | 13575 | 13750 | 6 | -100.00(-0.72%) |
Aug 06, 2013 | 14025 | 14375 | 13825 | 13850 | 5 | -99.70(-0.71%) |
Aug 05, 2013 | 14075 | 14125 | 13450 | 13950 | 14 | +24.70(+0.18%) |
Aug 02, 2013 | 14325 | 14575 | 13875 | 13925 | 8 | -450.00(-3.13%) |