Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 11375 | 11500 | 11000 | 11250 | 24 | -125.00(-1.10%) |
Oct 28, 2016 | 10875 | 11500 | 10625 | 11375 | 21 | +750.00(+7.06%) |
Oct 27, 2016 | 10750 | 10750 | 10375 | 10625 | 10 | -125.00(-1.16%) |
Oct 26, 2016 | 10750 | 10750 | 10500 | 10750 | 28 | +0.00(+0.00%) |
Oct 25, 2016 | 10625 | 11125 | 10325 | 10750 | 28 | +250.00(+2.38%) |
Oct 24, 2016 | 10375 | 10625 | 10375 | 10500 | 14 | +125.00(+1.20%) |
Oct 21, 2016 | 10500 | 11125 | 10125 | 10375 | 32 | +125.00(+1.22%) |
Oct 20, 2016 | 10375 | 10750 | 10250 | 10250 | 6 | -312.50(-2.96%) |
Oct 19, 2016 | 10500 | 10625 | 10250 | 10562 | 5 | +62.50(+0.60%) |
Oct 18, 2016 | 10625 | 10875 | 10250 | 10500 | 19 | -125.00(-1.18%) |
Oct 17, 2016 | 10750 | 10750 | 9875 | 10625 | 25 | +25.00(+0.24%) |
Oct 14, 2016 | 11500 | 11725 | 10425 | 10600 | 82 | +350.00(+3.41%) |
Oct 13, 2016 | 9900 | 10800 | 9900 | 10250 | 90 | +175.00(+1.74%) |
Oct 12, 2016 | 9954 | 10235 | 9925 | 10075 | 22 | +0.00(+0.00%) |
Oct 11, 2016 | 10150 | 10500 | 9875 | 10075 | 29 | -225.00(-2.18%) |
Oct 10, 2016 | 10225 | 10375 | 10000 | 10300 | 22 | +125.00(+1.23%) |
Oct 07, 2016 | 10000 | 10398 | 9875 | 10175 | 17 | +50.00(+0.49%) |
Oct 06, 2016 | 10400 | 10600 | 9890 | 10125 | 31 | -225.00(-2.17%) |
Oct 05, 2016 | 9750 | 10400 | 9750 | 10350 | 51 | +675.00(+6.98%) |
Oct 04, 2016 | 9600 | 9800 | 9450 | 9675 | 27 | +25.00(+0.26%) |
Oct 03, 2016 | 9250 | 9725 | 8828 | 9650 | 28 | +300.00(+3.21%) |
Sep 30, 2016 | 9150 | 9600 | 8975 | 9350 | 17 | +75.00(+0.81%) |
Sep 29, 2016 | 9625 | 9875 | 9075 | 9275 | 66 | -325.00(-3.39%) |
Sep 28, 2016 | 9075 | 9625 | 8875 | 9600 | 67 | +550.00(+6.08%) |
Sep 27, 2016 | 8825 | 9225 | 8700 | 9050 | 37 | +100.00(+1.12%) |
Sep 26, 2016 | 9050 | 9125 | 8575 | 8950 | 34 | -50.00(-0.56%) |
Sep 23, 2016 | 8700 | 9148 | 8400 | 9000 | 29 | +225.00(+2.56%) |
Sep 22, 2016 | 8675 | 8997 | 8400 | 8775 | 22 | +75.00(+0.86%) |
Sep 21, 2016 | 8075 | 8775 | 8075 | 8700 | 37 | +287.50(+3.42%) |
Sep 20, 2016 | 8250 | 8675 | 7950 | 8412 | 50 | +137.50(+1.66%) |
Sep 19, 2016 | 8825 | 8850 | 7900 | 8275 | 39 | -200.00(-2.36%) |
Sep 16, 2016 | 7925 | 8575 | 7825 | 8475 | 61 | +325.00(+3.99%) |
Sep 15, 2016 | 8000 | 8150 | 7350 | 8150 | 47 | +175.00(+2.19%) |
Sep 14, 2016 | 8250 | 8450 | 7400 | 7975 | 60 | -150.00(-1.85%) |
Sep 13, 2016 | 8278 | 8400 | 8000 | 8125 | 22 | -400.00(-4.69%) |
Sep 12, 2016 | 8700 | 8706 | 8250 | 8525 | 21 | -300.00(-3.40%) |
Sep 09, 2016 | 8950 | 9025 | 8525 | 8825 | 27 | -100.00(-1.12%) |
Sep 08, 2016 | 9050 | 9050 | 8750 | 8925 | 22 | -50.00(-0.56%) |
Sep 07, 2016 | 9125 | 9275 | 8900 | 8975 | 43 | -75.00(-0.83%) |
Sep 06, 2016 | 9000 | 9375 | 8750 | 9050 | 48 | +225.00(+2.55%) |
Sep 02, 2016 | 8375 | 8825 | 8825 | 8825 | 28 | +425.00(+5.06%) |
Sep 01, 2016 | 9075 | 9125 | 8250 | 8400 | 32 | -575.00(-6.41%) |
Aug 31, 2016 | 8075 | 8975 | 7935 | 8975 | 52 | +875.00(+10.80%) |
Aug 30, 2016 | 8000 | 8250 | 7875 | 8100 | 15 | -24.75(-0.30%) |
Aug 29, 2016 | 7650 | 8125 | 7525 | 8125 | 33 | +324.75(+4.16%) |
Aug 26, 2016 | 7954 | 7975 | 7400 | 7800 | 33 | +325.00(+4.35%) |
Aug 25, 2016 | 7300 | 7700 | 7200 | 7475 | 49 | +275.00(+3.82%) |
Aug 24, 2016 | 7000 | 7200 | 6900 | 7200 | 19 | +125.00(+1.77%) |
Aug 23, 2016 | 6775 | 7075 | 6650 | 7075 | 25 | +300.00(+4.43%) |
Aug 22, 2016 | 6525 | 6825 | 6525 | 6775 | 10 | +175.00(+2.65%) |
Aug 19, 2016 | 7100 | 7100 | 6600 | 6600 | 9 | -350.00(-5.04%) |
Aug 18, 2016 | 6814 | 7175 | 6702 | 6950 | 15 | +325.00(+4.91%) |
Aug 17, 2016 | 6600 | 6825 | 6525 | 6625 | 8 | -50.00(-0.75%) |
Aug 16, 2016 | 6825 | 6950 | 6500 | 6675 | 26 | -225.00(-3.26%) |
Aug 15, 2016 | 6750 | 6925 | 6750 | 6900 | 13 | +125.00(+1.85%) |
Aug 12, 2016 | 6675 | 6850 | 6650 | 6775 | 17 | +125.00(+1.88%) |
Aug 11, 2016 | 6575 | 6700 | 6525 | 6650 | 15 | +150.00(+2.31%) |
Aug 10, 2016 | 6800 | 6850 | 6475 | 6500 | 16 | -200.00(-2.99%) |
Aug 09, 2016 | 6600 | 6750 | 6500 | 6700 | 14 | +200.00(+3.08%) |
Aug 08, 2016 | 6825 | 6925 | 6475 | 6500 | 25 | -25.00(-0.38%) |
Aug 05, 2016 | 6375 | 6675 | 6350 | 6525 | 19 | +150.00(+2.35%) |
Aug 04, 2016 | 6775 | 6800 | 6375 | 6375 | 15 | -100.25(-1.55%) |
Aug 03, 2016 | 6425 | 6650 | 6325 | 6475 | 30 | +50.25(+0.78%) |
Aug 02, 2016 | 6575 | 6675 | 6425 | 6425 | 10 | -200.00(-3.02%) |