Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.790 | 1.810 | 1.760 | 1.770 | 20,528 | -0.06(-3.28%) |
Oct 28, 2022 | 1.810 | 1.839 | 1.760 | 1.830 | 22,458 | +0.02(+1.10%) |
Oct 27, 2022 | 1.850 | 1.850 | 1.800 | 1.810 | 12,950 | -0.04(-2.16%) |
Oct 26, 2022 | 1.800 | 1.870 | 1.790 | 1.850 | 19,940 | +0.00(+0.00%) |
Oct 25, 2022 | 1.780 | 1.916 | 1.750 | 1.850 | 35,000 | +0.04(+2.21%) |
Oct 24, 2022 | 1.770 | 1.850 | 1.730 | 1.810 | 65,751 | +0.04(+2.26%) |
Oct 21, 2022 | 1.750 | 1.790 | 1.730 | 1.770 | 23,028 | +0.00(+0.00%) |
Oct 20, 2022 | 1.820 | 1.820 | 1.730 | 1.770 | 16,017 | -0.02(-1.12%) |
Oct 19, 2022 | 1.850 | 1.850 | 1.740 | 1.790 | 31,709 | -0.03(-1.65%) |
Oct 18, 2022 | 1.850 | 1.870 | 1.790 | 1.820 | 24,427 | +0.04(+2.25%) |
Oct 17, 2022 | 1.830 | 1.840 | 1.770 | 1.780 | 13,168 | +0.00(+0.00%) |
Oct 14, 2022 | 1.830 | 1.870 | 1.760 | 1.780 | 29,270 | -0.07(-3.78%) |
Oct 13, 2022 | 1.810 | 1.870 | 1.750 | 1.850 | 41,403 | +0.05(+2.78%) |
Oct 12, 2022 | 1.760 | 1.819 | 1.710 | 1.800 | 35,889 | +0.03(+1.69%) |
Oct 11, 2022 | 1.760 | 1.790 | 1.690 | 1.770 | 48,374 | +0.04(+2.31%) |
Oct 10, 2022 | 1.782 | 1.782 | 1.680 | 1.730 | 50,675 | -0.05(-2.81%) |
Oct 07, 2022 | 1.770 | 1.800 | 1.700 | 1.780 | 74,285 | +0.05(+2.89%) |
Oct 06, 2022 | 1.740 | 1.780 | 1.720 | 1.730 | 57,511 | -0.01(-0.57%) |
Oct 05, 2022 | 1.840 | 1.845 | 1.730 | 1.740 | 62,717 | -0.10(-5.43%) |
Oct 04, 2022 | 1.850 | 1.920 | 1.760 | 1.840 | 56,008 | +0.00(+0.00%) |
Oct 03, 2022 | 1.840 | 1.880 | 1.790 | 1.840 | 18,299 | +0.04(+2.22%) |
Sep 30, 2022 | 1.810 | 1.950 | 1.790 | 1.800 | 42,431 | +0.00(+0.00%) |
Sep 29, 2022 | 1.860 | 1.900 | 1.720 | 1.800 | 160,211 | -0.09(-4.76%) |
Sep 28, 2022 | 1.880 | 1.920 | 1.830 | 1.890 | 60,476 | +0.08(+4.42%) |
Sep 27, 2022 | 1.830 | 1.850 | 1.810 | 1.810 | 36,458 | -0.02(-1.09%) |
Sep 26, 2022 | 1.930 | 1.960 | 1.780 | 1.830 | 43,493 | -0.12(-6.15%) |
Sep 23, 2022 | 1.990 | 1.998 | 1.880 | 1.950 | 64,874 | -0.07(-3.47%) |
Sep 22, 2022 | 2.040 | 2.040 | 1.980 | 2.020 | 62,654 | -0.04(-1.94%) |
Sep 21, 2022 | 2.190 | 2.190 | 2.030 | 2.060 | 47,762 | -0.12(-5.50%) |
Sep 20, 2022 | 2.120 | 2.180 | 2.060 | 2.180 | 90,031 | -0.02(-0.91%) |
Sep 19, 2022 | 2.170 | 2.260 | 2.060 | 2.200 | 98,803 | +0.00(+0.00%) |
Sep 16, 2022 | 2.180 | 2.200 | 2.120 | 2.200 | 51,296 | -0.03(-1.35%) |
Sep 15, 2022 | 2.350 | 2.360 | 2.130 | 2.230 | 51,331 | -0.14(-5.91%) |
Sep 14, 2022 | 2.330 | 2.410 | 2.170 | 2.370 | 73,054 | +0.11(+4.87%) |
Sep 13, 2022 | 2.150 | 2.270 | 2.060 | 2.260 | 95,677 | +0.06(+2.73%) |
Sep 12, 2022 | 2.170 | 2.230 | 2.130 | 2.200 | 67,845 | +0.02(+0.92%) |
Sep 09, 2022 | 2.180 | 2.290 | 2.130 | 2.180 | 43,707 | +0.02(+0.93%) |
Sep 08, 2022 | 2.070 | 2.160 | 2.070 | 2.160 | 40,792 | +0.04(+1.89%) |
Sep 07, 2022 | 2.040 | 2.120 | 2.015 | 2.120 | 37,808 | +0.07(+3.41%) |
Sep 06, 2022 | 2.130 | 2.148 | 2.010 | 2.050 | 74,658 | -0.06(-2.84%) |
Sep 02, 2022 | 2.110 | 2.200 | 2.090 | 2.110 | 34,167 | -0.09(-4.09%) |
Sep 01, 2022 | 2.130 | 2.200 | 2.050 | 2.200 | 38,316 | +0.03(+1.38%) |
Aug 31, 2022 | 2.200 | 2.210 | 2.100 | 2.170 | 63,293 | -0.02(-0.91%) |
Aug 30, 2022 | 2.170 | 2.263 | 2.010 | 2.190 | 133,675 | +0.08(+3.79%) |
Aug 29, 2022 | 2.130 | 2.170 | 2.100 | 2.110 | 22,467 | -0.03(-1.40%) |
Aug 26, 2022 | 2.300 | 2.300 | 2.090 | 2.140 | 54,733 | -0.18(-7.76%) |
Aug 25, 2022 | 2.400 | 2.400 | 2.260 | 2.320 | 17,904 | -0.04(-1.69%) |
Aug 24, 2022 | 2.280 | 2.360 | 2.221 | 2.360 | 27,491 | +0.09(+3.96%) |
Aug 23, 2022 | 2.210 | 2.450 | 2.210 | 2.270 | 96,266 | +0.08(+3.65%) |
Aug 22, 2022 | 2.250 | 2.260 | 2.130 | 2.190 | 51,376 | -0.08(-3.52%) |
Aug 19, 2022 | 2.400 | 2.400 | 2.250 | 2.270 | 42,833 | -0.22(-8.84%) |
Aug 18, 2022 | 2.630 | 2.630 | 2.440 | 2.490 | 81,165 | -0.14(-5.32%) |
Aug 17, 2022 | 2.420 | 2.630 | 2.320 | 2.630 | 73,921 | +0.18(+7.35%) |
Aug 16, 2022 | 2.570 | 2.570 | 2.390 | 2.450 | 67,535 | -0.12(-4.67%) |
Aug 15, 2022 | 2.360 | 2.600 | 2.280 | 2.570 | 153,564 | +0.22(+9.36%) |
Aug 12, 2022 | 2.110 | 2.380 | 2.100 | 2.350 | 132,626 | +0.23(+10.85%) |
Aug 11, 2022 | 2.100 | 2.229 | 2.090 | 2.120 | 138,812 | +0.05(+2.42%) |
Aug 10, 2022 | 1.800 | 2.070 | 1.800 | 2.070 | 129,176 | +0.25(+13.74%) |
Aug 09, 2022 | 1.900 | 1.961 | 1.780 | 1.820 | 393,238 | -0.13(-6.67%) |
Aug 08, 2022 | 1.990 | 1.990 | 1.920 | 1.950 | 78,207 | +0.02(+1.04%) |
Aug 05, 2022 | 1.990 | 1.990 | 1.900 | 1.930 | 163,100 | -0.06(-3.02%) |
Aug 04, 2022 | 2.050 | 2.050 | 1.970 | 1.990 | 42,722 | -0.07(-3.40%) |
Aug 03, 2022 | 2.060 | 2.100 | 2.025 | 2.060 | 117,061 | +0.09(+4.57%) |
Aug 02, 2022 | 1.960 | 1.980 | 1.900 | 1.970 | 177,486 | +0.04(+2.07%) |