Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.880	1.880	1.700	1.760	1,110,326	-0.11(-5.88%)
Oct 30, 2017	1.900	1.950	1.860	1.870	290,445	-0.05(-2.60%)
Oct 27, 2017	2.060	2.060	1.870	1.920	971,886	-0.12(-5.88%)
Oct 26, 2017	1.860	2.050	1.800	2.040	1,906,107	+0.21(+11.48%)
Oct 25, 2017	1.840	1.850	1.800	1.830	240,295	+0.01(+0.55%)
Oct 24, 2017	1.820	1.899	1.800	1.820	329,823	+0.01(+0.55%)
Oct 23, 2017	1.850	1.880	1.810	1.810	271,472	-0.04(-2.16%)
Oct 20, 2017	1.890	1.900	1.800	1.850	447,015	-0.04(-2.12%)
Oct 19, 2017	1.950	1.970	1.860	1.890	620,029	-0.09(-4.55%)
Oct 18, 2017	2.010	2.090	1.970	1.980	434,156	-0.03(-1.49%)
Oct 17, 2017	2.010	2.040	1.990	2.010	599,005	-0.03(-1.47%)
Oct 16, 2017	2.200	2.200	2.030	2.040	866,383	-0.13(-5.99%)
Oct 13, 2017	2.200	2.240	2.030	2.170	3,452,855	-0.67(-23.59%)
Oct 12, 2017	3.120	3.120	2.820	2.840	657,655	-0.22(-7.19%)
Oct 11, 2017	3.040	3.190	2.731	3.060	1,378,158	+0.11(+3.73%)
Oct 10, 2017	2.900	3.180	2.850	2.950	1,671,963	+0.17(+6.12%)
Oct 09, 2017	2.810	2.860	2.640	2.780	405,877	+0.06(+2.21%)
Oct 06, 2017	2.500	2.760	2.500	2.720	766,105	+0.28(+11.29%)
Oct 05, 2017	2.460	2.478	2.410	2.444	50,493	-0.01(-0.24%)
Oct 04, 2017	2.400	2.500	2.400	2.450	75,892	+0.02(+0.82%)
Oct 03, 2017	2.520	2.555	2.380	2.430	125,406	-0.08(-3.19%)
Oct 02, 2017	2.440	2.560	2.430	2.510	137,542	+0.09(+3.72%)
Sep 29, 2017	2.360	2.450	2.330	2.420	192,235	+0.04(+1.68%)
Sep 28, 2017	2.350	2.420	2.320	2.380	99,225	+0.01(+0.42%)
Sep 27, 2017	2.400	2.404	2.311	2.370	90,757	+0.00(+0.00%)
Sep 26, 2017	2.500	2.529	2.370	2.370	116,193	-0.08(-3.27%)
Sep 25, 2017	2.430	2.480	2.400	2.450	116,790	-0.01(-0.41%)
Sep 22, 2017	2.380	2.480	2.361	2.460	159,868	+0.05(+2.07%)
Sep 21, 2017	2.350	2.420	2.330	2.410	169,185	+0.08(+3.43%)
Sep 20, 2017	2.320	2.350	2.260	2.330	102,516	+0.06(+2.64%)
Sep 19, 2017	2.330	2.410	2.270	2.270	199,794	-0.05(-2.16%)
Sep 18, 2017	2.250	2.380	2.250	2.320	168,557	+0.04(+1.75%)
Sep 15, 2017	2.300	2.350	2.270	2.280	188,654	-0.02(-0.87%)
Sep 14, 2017	2.450	2.480	2.250	2.300	303,502	-0.14(-5.74%)
Sep 13, 2017	2.500	2.540	2.420	2.440	185,160	-0.08(-3.17%)
Sep 12, 2017	2.650	2.660	2.460	2.520	340,402	-0.11(-4.18%)
Sep 11, 2017	3.000	3.040	2.550	2.630	613,057	+0.02(+0.77%)
Sep 08, 2017	2.720	2.749	2.600	2.610	144,191	-0.14(-5.09%)
Sep 07, 2017	2.650	2.780	2.560	2.750	281,411	+0.09(+3.38%)
Sep 06, 2017	3.000	3.000	2.500	2.660	726,276	-0.08(-2.92%)
Sep 05, 2017	2.300	2.750	2.153	2.740	432,060	+0.40(+17.09%)
Sep 01, 2017	2.500	2.500	2.300	2.340	180,511	-0.07(-2.90%)
Aug 31, 2017	2.400	2.450	2.230	2.410	266,192	+0.06(+2.55%)
Aug 30, 2017	2.500	2.550	2.230	2.350	787,654	-0.13(-5.24%)
Aug 29, 2017	2.050	2.540	1.980	2.480	981,513	+0.54(+27.84%)
Aug 28, 2017	1.910	2.000	1.890	1.940	75,214	+0.06(+3.19%)
Aug 25, 2017	1.900	1.950	1.840	1.880	84,931	-0.04(-2.08%)
Aug 24, 2017	1.900	1.990	1.870	1.920	103,166	+0.03(+1.59%)
Aug 23, 2017	1.800	1.950	1.793	1.890	67,845	+0.06(+3.28%)
Aug 22, 2017	1.830	1.869	1.780	1.830	79,780	+0.00(+0.00%)
Aug 21, 2017	1.840	1.860	1.800	1.830	90,571	-0.03(-1.61%)
Aug 18, 2017	1.920	1.950	1.820	1.860	159,292	-0.06(-3.12%)
Aug 17, 2017	1.960	1.960	1.910	1.920	35,470	-0.03(-1.54%)
Aug 16, 2017	1.940	2.040	1.900	1.950	109,091	+0.03(+1.56%)
Aug 15, 2017	2.000	2.050	1.910	1.920	114,710	-0.06(-3.03%)
Aug 14, 2017	1.930	1.980	1.900	1.980	157,976	+0.09(+4.76%)
Aug 11, 2017	1.800	1.910	1.761	1.890	87,568	+0.08(+4.42%)
Aug 10, 2017	1.820	1.840	1.800	1.810	130,853	-0.01(-0.55%)
Aug 09, 2017	1.900	1.910	1.820	1.820	198,464	-0.09(-4.71%)
Aug 08, 2017	1.990	2.000	1.900	1.910	150,287	-0.05(-2.55%)
Aug 07, 2017	1.890	2.020	1.860	1.960	269,148	+0.12(+6.52%)
Aug 04, 2017	1.830	1.890	1.800	1.840	151,734	-0.01(-0.54%)
Aug 03, 2017	1.900	1.980	1.820	1.850	96,214	-0.07(-3.65%)
Aug 02, 2017	1.990	2.004	1.700	1.920	629,145	-0.05(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.