Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.699 | 2.699 | 2.620 | 2.620 | 17,420 | -0.02(-0.76%) |
Oct 28, 2021 | 2.740 | 2.740 | 2.620 | 2.640 | 52,281 | -0.09(-3.30%) |
Oct 27, 2021 | 2.800 | 2.900 | 2.710 | 2.730 | 20,089 | -0.08(-2.85%) |
Oct 26, 2021 | 2.910 | 2.810 | 29,549 | -0.16(-5.39%) | ||
Oct 25, 2021 | 2.820 | 3.130 | 2.805 | 2.970 | 99,433 | +0.17(+6.07%) |
Oct 22, 2021 | 2.740 | 2.800 | 2.740 | 2.800 | 7,954 | +0.03(+1.17%) |
Oct 21, 2021 | 2.710 | 2.860 | 2.700 | 2.768 | 58,112 | -0.01(-0.45%) |
Oct 20, 2021 | 2.850 | 2.850 | 2.700 | 2.780 | 42,124 | -0.09(-3.14%) |
Oct 19, 2021 | 2.800 | 2.900 | 2.800 | 2.870 | 27,696 | -0.06(-2.05%) |
Oct 18, 2021 | 2.980 | 2.980 | 2.840 | 2.930 | 15,745 | -0.05(-1.68%) |
Oct 15, 2021 | 2.910 | 3.020 | 2.910 | 2.980 | 22,228 | +0.02(+0.68%) |
Oct 14, 2021 | 3.000 | 3.000 | 2.900 | 2.960 | 40,760 | -0.02(-0.67%) |
Oct 13, 2021 | 2.780 | 3.020 | 2.780 | 2.980 | 11,195 | +0.11(+3.83%) |
Oct 12, 2021 | 2.820 | 3.020 | 2.820 | 2.870 | 58,874 | +0.06(+2.14%) |
Oct 11, 2021 | 2.860 | 2.920 | 2.810 | 2.810 | 11,353 | -0.04(-1.40%) |
Oct 08, 2021 | 2.810 | 2.930 | 2.790 | 2.850 | 2,713 | -0.06(-2.06%) |
Oct 07, 2021 | 2.840 | 2.920 | 2.750 | 2.910 | 8,466 | +0.03(+1.04%) |
Oct 06, 2021 | 2.770 | 2.880 | 2.649 | 2.880 | 9,340 | +0.12(+4.35%) |
Oct 05, 2021 | 2.670 | 2.840 | 2.650 | 2.760 | 26,427 | +0.08(+2.99%) |
Oct 04, 2021 | 2.700 | 2.750 | 2.650 | 2.680 | 25,054 | -0.06(-2.19%) |
Oct 01, 2021 | 2.910 | 2.910 | 2.740 | 2.740 | 9,888 | -0.11(-3.86%) |
Sep 30, 2021 | 2.910 | 2.910 | 2.730 | 2.850 | 8,600 | +0.07(+2.52%) |
Sep 29, 2021 | 2.750 | 2.795 | 2.730 | 2.780 | 3,138 | +0.02(+0.72%) |
Sep 28, 2021 | 2.830 | 2.900 | 2.730 | 2.760 | 5,475 | -0.12(-4.17%) |
Sep 27, 2021 | 2.750 | 2.910 | 2.740 | 2.880 | 20,862 | +0.13(+4.73%) |
Sep 24, 2021 | 2.830 | 2.890 | 2.750 | 2.750 | 25,071 | -0.15(-5.17%) |
Sep 23, 2021 | 2.980 | 2.980 | 2.865 | 2.900 | 22,964 | +0.00(+0.00%) |
Sep 22, 2021 | 2.750 | 2.975 | 2.750 | 2.900 | 19,094 | +0.15(+5.45%) |
Sep 21, 2021 | 2.730 | 2.820 | 2.680 | 2.750 | 19,091 | +0.01(+0.36%) |
Sep 20, 2021 | 2.890 | 3.012 | 2.695 | 2.740 | 73,829 | -0.23(-7.74%) |
Sep 17, 2021 | 3.030 | 3.160 | 2.780 | 2.970 | 52,669 | +0.06(+2.06%) |
Sep 16, 2021 | 2.880 | 2.960 | 2.750 | 2.910 | 22,528 | -0.02(-0.68%) |
Sep 15, 2021 | 2.950 | 3.100 | 2.890 | 2.930 | 57,797 | -0.14(-4.56%) |
Sep 14, 2021 | 2.980 | 3.380 | 2.980 | 3.070 | 123,270 | +0.19(+6.60%) |
Sep 13, 2021 | 2.700 | 2.960 | 2.700 | 2.880 | 94,411 | +0.22(+8.27%) |
Sep 10, 2021 | 2.640 | 2.719 | 2.610 | 2.660 | 16,037 | +0.02(+0.76%) |
Sep 09, 2021 | 2.600 | 2.670 | 2.600 | 2.640 | 17,639 | -0.02(-0.75%) |
Sep 08, 2021 | 2.760 | 2.760 | 2.600 | 2.660 | 8,745 | +0.00(+0.00%) |
Sep 07, 2021 | 2.530 | 2.700 | 2.530 | 2.660 | 102,199 | -0.01(-0.37%) |
Sep 03, 2021 | 2.520 | 2.777 | 2.520 | 2.670 | 44,834 | +0.08(+3.09%) |
Sep 02, 2021 | 2.810 | 2.849 | 2.560 | 2.590 | 109,682 | -0.26(-9.12%) |
Sep 01, 2021 | 2.757 | 2.900 | 2.757 | 2.850 | 11,989 | +0.14(+5.17%) |
Aug 31, 2021 | 2.710 | 2.820 | 2.710 | 2.710 | 32,084 | +0.00(+0.00%) |
Aug 30, 2021 | 2.720 | 2.870 | 2.700 | 2.710 | 14,660 | -0.03(-1.09%) |
Aug 27, 2021 | 2.900 | 2.980 | 2.740 | 2.740 | 12,286 | -0.02(-0.72%) |
Aug 26, 2021 | 2.760 | 2.937 | 2.760 | 2.760 | 13,446 | -0.01(-0.36%) |
Aug 25, 2021 | 2.900 | 2.910 | 2.750 | 2.770 | 35,572 | -0.04(-1.42%) |
Aug 24, 2021 | 2.650 | 2.960 | 2.610 | 2.810 | 36,319 | +0.16(+6.04%) |
Aug 23, 2021 | 2.530 | 2.680 | 2.500 | 2.650 | 11,711 | +0.19(+7.72%) |
Aug 20, 2021 | 2.550 | 2.640 | 2.330 | 2.460 | 33,203 | -0.15(-5.75%) |
Aug 19, 2021 | 2.720 | 2.800 | 2.610 | 2.610 | 14,636 | -0.20(-7.12%) |
Aug 18, 2021 | 2.800 | 2.930 | 2.760 | 2.810 | 5,104 | +0.08(+2.93%) |
Aug 17, 2021 | 2.670 | 2.780 | 2.540 | 2.730 | 37,773 | +0.03(+1.11%) |
Aug 16, 2021 | 2.770 | 2.850 | 2.700 | 2.700 | 43,992 | -0.16(-5.59%) |
Aug 13, 2021 | 3.080 | 3.080 | 2.850 | 2.860 | 25,753 | -0.27(-8.63%) |
Aug 12, 2021 | 3.240 | 3.360 | 3.000 | 3.130 | 16,738 | -0.09(-2.80%) |
Aug 11, 2021 | 3.160 | 3.310 | 3.082 | 3.220 | 18,715 | +0.15(+4.89%) |
Aug 10, 2021 | 3.220 | 3.230 | 3.050 | 3.070 | 8,479 | -0.11(-3.46%) |
Aug 09, 2021 | 3.120 | 3.250 | 3.100 | 3.180 | 7,099 | +0.06(+1.92%) |
Aug 06, 2021 | 3.140 | 3.160 | 3.100 | 3.120 | 16,103 | -0.01(-0.32%) |
Aug 05, 2021 | 3.030 | 3.250 | 3.020 | 3.130 | 27,144 | +0.10(+3.30%) |
Aug 04, 2021 | 3.290 | 3.290 | 3.000 | 3.030 | 71,816 | -0.27(-8.18%) |
Aug 03, 2021 | 3.340 | 3.360 | 3.280 | 3.300 | 19,144 | -0.10(-2.94%) |