Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.42	15.51	14.85	14.91	1,419,351	-0.16(-1.03%)
Oct 30, 2002	14.50	15.19	14.48	15.07	1,281,394	+0.62(+4.26%)
Oct 29, 2002	14.63	14.69	13.88	14.45	1,682,560	-0.16(-1.07%)
Oct 28, 2002	15.14	15.15	14.51	14.61	1,237,248	-0.43(-2.85%)
Oct 25, 2002	14.40	15.11	14.40	15.04	1,341,325	+1.09(+7.82%)
Oct 24, 2002	14.07	14.38	13.87	13.95	2,549,186	+0.09(+0.62%)
Oct 23, 2002	13.25	13.86	13.06	13.86	3,636,542	+0.14(+1.02%)
Oct 22, 2002	13.94	14.26	13.45	13.72	3,539,523	-1.16(-7.80%)
Oct 21, 2002	13.89	15.03	13.78	14.88	2,647,231	+0.74(+5.23%)
Oct 18, 2002	13.43	14.14	13.15	14.14	5,438,965	+1.01(+7.72%)
Oct 17, 2002	13.10	13.23	12.74	13.13	7,237,152	+2.69(+25.75%)
Oct 16, 2002	10.74	10.87	10.36	10.44	1,547,041	-0.86(-7.65%)
Oct 15, 2002	11.57	11.57	11.20	11.31	2,078,336	+0.67(+6.30%)
Oct 14, 2002	10.42	10.75	10.42	10.64	1,154,602	-0.03(-0.29%)
Oct 11, 2002	10.44	10.86	10.38	10.67	1,645,600	+0.88(+9.00%)
Oct 10, 2002	8.922	9.842	8.852	9.787	2,111,060	+0.71(+7.81%)
Oct 09, 2002	8.579	9.265	8.579	9.078	3,193,156	+0.68(+8.07%)
Oct 08, 2002	7.738	8.478	7.738	8.400	2,349,245	+0.57(+7.26%)
Oct 07, 2002	7.979	8.244	7.785	7.831	2,776,205	-0.18(-2.24%)
Oct 04, 2002	8.353	8.353	7.886	8.010	3,313,531	-0.35(-4.19%)
Oct 03, 2002	8.416	8.727	8.190	8.361	1,849,648	+0.01(+0.09%)
Oct 02, 2002	8.447	8.610	8.213	8.353	3,279,010	-0.45(-5.13%)
Oct 01, 2002	8.556	8.907	8.236	8.805	2,430,479	+0.04(+0.44%)
Sep 30, 2002	8.572	9.062	8.385	8.766	2,250,301	-0.20(-2.26%)
Sep 27, 2002	9.109	9.234	8.961	8.969	3,020,806	-0.51(-5.42%)
Sep 26, 2002	9.904	9.998	9.366	9.483	1,206,063	-0.34(-3.49%)
Sep 25, 2002	10.10	10.10	9.273	9.826	2,383,252	-0.26(-2.63%)
Sep 24, 2002	9.701	10.36	9.631	10.09	2,447,418	+0.19(+1.97%)
Sep 23, 2002	9.896	9.990	9.616	9.896	1,742,234	-0.55(-5.22%)
Sep 20, 2002	10.68	10.83	10.13	10.44	2,339,876	+0.41(+4.04%)
Sep 19, 2002	10.13	10.32	9.990	10.04	2,739,245	-1.01(-9.17%)
Sep 18, 2002	10.52	11.05	10.42	11.05	2,047,536	+0.02(+0.21%)
Sep 17, 2002	11.23	11.29	10.75	11.03	1,680,250	+0.10(+0.93%)
Sep 16, 2002	11.41	11.45	10.83	10.92	2,295,217	-0.98(-8.25%)
Sep 13, 2002	11.68	11.98	11.52	11.91	1,673,192	-0.56(-4.50%)
Sep 12, 2002	12.61	12.74	12.44	12.47	1,117,258	-0.66(-5.04%)
Sep 11, 2002	12.83	13.30	12.83	13.13	1,383,675	+0.41(+3.18%)
Sep 10, 2002	12.68	12.72	12.45	12.72	1,722,984	-0.29(-2.22%)
Sep 09, 2002	12.65	13.04	12.43	13.01	1,696,035	+0.03(+0.24%)
Sep 06, 2002	13.21	13.21	12.79	12.98	51,332	-0.14(-1.07%)
Sep 05, 2002	13.32	13.67	12.86	13.12	1,122,904	-0.98(-6.96%)
Sep 04, 2002	13.80	14.17	13.64	14.10	1,061,690	+0.31(+2.26%)
Sep 03, 2002	13.82	14.01	13.64	13.79	1,200,417	-1.21(-8.05%)
Aug 30, 2002	14.82	15.27	14.69	15.00	671,689	-0.40(-2.58%)
Aug 29, 2002	14.63	15.58	14.63	15.40	1,241,740	+0.58(+3.95%)
Aug 28, 2002	15.30	15.30	14.63	14.81	746,122	-0.77(-4.95%)
Aug 27, 2002	16.29	16.33	15.58	15.58	2,074,486	-0.03(-0.20%)
Aug 26, 2002	15.90	16.09	15.44	15.62	1,316,429	+0.09(+0.60%)
Aug 23, 2002	16.27	16.30	15.52	15.52	847,119	-1.18(-7.09%)
Aug 22, 2002	16.69	16.82	16.56	16.71	1,496,992	+0.37(+2.29%)
Aug 21, 2002	16.19	16.38	15.97	16.33	1,174,237	+0.87(+5.64%)
Aug 20, 2002	15.69	15.80	15.27	15.46	705,569	+0.65(+4.42%)
Aug 16, 2002	14.53	14.88	14.34	14.81	1,159,351	+0.27(+1.82%)
Aug 15, 2002	14.82	14.91	14.44	14.54	1,447,071	-0.19(-1.27%)
Aug 14, 2002	14.30	14.81	14.12	14.73	1,236,221	+0.44(+3.11%)
Aug 13, 2002	14.42	15.00	14.24	14.28	926,043	-0.29(-1.98%)
Aug 12, 2002	14.33	14.59	14.23	14.57	1,231,986	+0.94(+6.86%)
Aug 07, 2002	13.99	14.03	13.01	13.64	1,214,533	+0.04(+0.29%)
Aug 06, 2002	13.05	13.78	13.05	13.60	1,690,260	+0.87(+6.86%)
Aug 05, 2002	13.49	13.49	12.54	12.72	859,952	-1.07(-7.74%)
Aug 02, 2002	14.28	14.28	13.37	13.79	1,232,243	-0.39(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.