Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.92	27.91	26.67	27.52	0	+0.20(+0.74%)
Oct 30, 2008	27.27	27.41	26.54	27.32	3,001,637	+0.91(+3.45%)
Oct 29, 2008	26.25	27.23	25.98	26.41	3,423,934	+1.45(+5.81%)
Oct 28, 2008	23.71	25.05	22.83	24.96	4,974,954	+1.42(+6.02%)
Oct 27, 2008	23.43	24.30	23.10	23.54	3,639,025	-1.83(-7.22%)
Oct 24, 2008	23.79	26.01	23.70	25.37	0	-1.92(-7.02%)
Oct 23, 2008	26.47	27.48	26.17	27.29	3,351,834	+0.59(+2.22%)
Oct 22, 2008	27.16	27.38	26.04	26.70	2,958,060	-0.91(-3.30%)
Oct 21, 2008	27.23	28.43	27.22	27.61	2,013,089	-1.71(-5.82%)
Oct 20, 2008	28.87	29.31	28.43	29.31	2,145,657	+1.39(+4.99%)
Oct 17, 2008	28.31	29.02	27.67	27.92	0	-0.10(-0.36%)
Oct 16, 2008	27.34	28.02	26.19	28.02	5,400,265	+1.75(+6.64%)
Oct 15, 2008	28.06	28.22	26.09	26.28	3,837,585	-3.75(-12.50%)
Oct 14, 2008	30.72	30.94	29.40	30.03	6,020,684	-0.27(-0.90%)
Oct 13, 2008	28.30	30.30	28.13	30.30	4,824,985	+3.92(+14.85%)
Oct 10, 2008	25.13	27.66	24.76	26.39	0	-0.69(-2.56%)
Oct 09, 2008	28.16	28.86	26.99	27.08	4,301,576	-1.21(-4.27%)
Oct 08, 2008	29.45	30.44	28.11	28.29	8,700,812	-0.20(-0.71%)
Oct 07, 2008	29.17	30.62	28.28	28.49	9,777,279	-2.42(-7.84%)
Oct 06, 2008	34.19	34.47	29.29	30.91	12,453,421	-4.65(-13.08%)
Oct 03, 2008	36.54	37.60	35.56	35.56	0	-2.49(-6.55%)
Oct 02, 2008	38.98	39.07	37.78	38.06	6,705,433	-2.34(-5.79%)
Oct 01, 2008	40.41	41.17	39.83	40.39	5,705,043	-1.23(-2.96%)
Sep 30, 2008	40.95	41.74	40.80	41.62	5,794,888	-0.68(-1.60%)
Sep 29, 2008	43.80	44.05	41.62	42.30	4,290,740	-2.48(-5.53%)
Sep 26, 2008	44.40	44.79	44.27	44.78	0	-0.08(-0.17%)
Sep 25, 2008	45.32	45.47	44.68	44.86	1,579,357	+0.32(+0.72%)
Sep 24, 2008	45.46	45.48	44.19	44.54	2,315,025	+0.05(+0.11%)
Sep 23, 2008	44.72	45.04	44.10	44.49	3,203,099	-0.21(-0.47%)
Sep 22, 2008	45.04	45.14	44.33	44.70	2,603,307	-0.58(-1.29%)
Sep 19, 2008	44.76	46.11	39.54	45.28	0	+1.52(+3.47%)
Sep 18, 2008	42.80	43.98	42.16	43.77	5,911,155	+1.18(+2.76%)
Sep 17, 2008	43.06	43.36	42.08	42.59	5,138,184	-1.34(-3.05%)
Sep 16, 2008	42.98	44.05	42.92	43.93	10,842,896	+1.85(+4.39%)
Sep 15, 2008	41.96	42.46	41.34	42.08	6,705,410	+0.65(+1.56%)
Sep 12, 2008	41.05	41.60	40.77	41.44	0	+0.26(+0.62%)
Sep 11, 2008	39.82	41.24	39.64	41.18	5,465,968	+0.52(+1.28%)
Sep 10, 2008	41.11	41.15	40.55	40.66	1,926,567	-0.09(-0.21%)
Sep 09, 2008	41.04	41.45	40.74	40.74	3,624,510	-1.23(-2.93%)
Sep 08, 2008	42.45	42.46	41.51	41.97	2,683,681	-0.25(-0.59%)
Sep 05, 2008	41.95	42.28	41.61	42.22	0	-0.55(-1.28%)
Sep 04, 2008	43.10	43.36	42.49	42.77	4,367,301	-0.80(-1.84%)
Sep 03, 2008	43.35	43.66	43.25	43.57	2,002,974	+0.47(+1.08%)
Sep 02, 2008	43.58	43.80	43.03	43.10	1,852,476	-0.58(-1.34%)
Aug 29, 2008	43.69	43.90	43.46	43.69	0	-0.28(-0.64%)
Aug 28, 2008	43.93	44.23	43.85	43.97	1,886,426	+0.48(+1.09%)
Aug 27, 2008	43.46	43.68	43.38	43.49	1,961,400	+0.05(+0.11%)
Aug 26, 2008	43.30	43.76	43.14	43.45	1,858,908	+0.05(+0.11%)
Aug 25, 2008	43.77	43.86	43.21	43.40	1,361,019	-0.32(-0.73%)
Aug 22, 2008	43.53	43.96	43.46	43.72	0	+0.09(+0.20%)
Aug 21, 2008	43.24	43.73	43.18	43.63	1,589,197	+0.21(+0.48%)
Aug 20, 2008	43.24	43.65	43.10	43.42	1,727,034	-0.23(-0.52%)
Aug 19, 2008	43.52	43.71	43.25	43.65	1,418,750	-0.12(-0.28%)
Aug 18, 2008	44.03	44.19	43.66	43.77	1,844,547	-0.44(-0.99%)
Aug 15, 2008	44.12	44.30	43.94	44.21	0	-0.46(-1.03%)
Aug 14, 2008	44.58	45.08	44.54	44.67	1,988,252	+0.03(+0.07%)
Aug 13, 2008	44.34	44.80	44.24	44.64	1,184,179	+0.02(+0.03%)
Aug 12, 2008	44.53	44.81	44.36	44.62	3,028,297	-0.08(-0.17%)
Aug 11, 2008	44.91	45.15	44.51	44.70	3,119,368	-0.30(-0.66%)
Aug 08, 2008	44.16	45.21	44.13	45.00	5,432,160	-0.41(-0.91%)
Aug 07, 2008	45.59	45.67	45.21	45.41	2,407,572	-0.21(-0.46%)
Aug 06, 2008	45.18	45.83	45.08	45.62	2,982,275	+0.16(+0.34%)
Aug 05, 2008	45.14	45.63	44.86	45.46	2,529,053	+0.39(+0.86%)
Aug 04, 2008	45.00	45.26	44.89	45.07	2,162,390	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.