Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	101.62	101.84	101.03	101.59	340,572	+0.36(+0.35%)
Oct 30, 2017	100.88	101.26	100.87	101.24	449,933	-0.31(-0.31%)
Oct 27, 2017	101.75	101.78	100.95	101.55	654,576	+0.67(+0.66%)
Oct 26, 2017	100.80	101.40	100.22	100.88	630,687	+0.57(+0.57%)
Oct 25, 2017	100.72	101.08	99.92	100.31	894,548	+0.41(+0.41%)
Oct 24, 2017	99.81	100.09	99.30	99.90	629,774	-0.02(-0.02%)
Oct 23, 2017	100.14	100.65	99.86	99.92	809,681	+0.26(+0.26%)
Oct 20, 2017	100.24	100.27	99.52	99.66	872,385	-1.22(-1.21%)
Oct 19, 2017	99.98	101.10	99.46	100.88	2,022,965	+1.45(+1.46%)
Oct 18, 2017	99.78	99.79	98.87	99.43	599,187	+0.38(+0.39%)
Oct 17, 2017	98.85	99.17	98.62	99.05	369,177	-0.44(-0.45%)
Oct 16, 2017	99.72	99.72	99.25	99.49	579,675	-0.78(-0.78%)
Oct 13, 2017	100.27	100.68	100.17	100.28	387,791	+0.06(+0.06%)
Oct 12, 2017	100.13	100.55	100.10	100.22	362,628	-0.01(-0.01%)
Oct 11, 2017	99.81	100.35	99.78	100.22	587,568	+0.28(+0.28%)
Oct 10, 2017	100.06	100.13	99.47	99.95	630,685	+0.04(+0.04%)
Oct 09, 2017	99.14	99.91	99.05	99.91	887,016	+1.19(+1.21%)
Oct 06, 2017	97.72	98.72	97.72	98.72	884,922	+0.04(+0.05%)
Oct 05, 2017	98.12	98.69	97.89	98.68	645,463	+0.71(+0.73%)
Oct 04, 2017	97.94	98.37	97.80	97.96	612,727	-0.73(-0.74%)
Oct 03, 2017	98.44	98.93	98.44	98.69	425,174	+0.34(+0.34%)
Oct 02, 2017	97.83	98.49	97.80	98.36	626,499	+0.81(+0.83%)
Sep 29, 2017	96.76	97.56	96.61	97.55	617,578	+0.76(+0.78%)
Sep 28, 2017	96.39	96.92	96.39	96.79	466,125	+0.73(+0.76%)
Sep 27, 2017	95.57	96.38	95.57	96.06	746,319	+0.05(+0.06%)
Sep 26, 2017	96.16	96.33	95.53	96.01	864,164	-0.92(-0.95%)
Sep 25, 2017	97.72	97.73	96.41	96.92	542,683	-1.17(-1.20%)
Sep 22, 2017	98.12	98.33	97.68	98.10	521,986	+0.57(+0.58%)
Sep 21, 2017	97.54	97.87	97.19	97.53	516,695	-0.24(-0.25%)
Sep 20, 2017	98.07	98.25	96.94	97.77	715,349	-0.38(-0.39%)
Sep 19, 2017	98.43	98.45	97.91	98.15	720,630	+0.24(+0.25%)
Sep 18, 2017	97.83	98.12	97.75	97.91	1,188,983	+0.28(+0.29%)
Sep 15, 2017	97.64	97.96	97.26	97.63	816,623	+0.48(+0.49%)
Sep 14, 2017	96.89	97.38	96.71	97.15	453,402	-0.53(-0.55%)
Sep 13, 2017	97.64	97.77	97.39	97.68	659,243	-0.12(-0.13%)
Sep 12, 2017	97.80	98.04	97.49	97.80	943,078	-0.22(-0.23%)
Sep 11, 2017	97.46	98.14	97.41	98.03	1,201,738	+1.68(+1.75%)
Sep 08, 2017	96.84	97.03	96.24	96.35	956,673	+0.26(+0.27%)
Sep 07, 2017	96.00	96.41	95.73	96.09	1,174,659	+1.73(+1.83%)
Sep 06, 2017	94.32	94.60	93.79	94.36	769,560	+1.17(+1.25%)
Sep 05, 2017	93.53	93.96	92.83	93.20	398,646	-0.52(-0.55%)
Sep 01, 2017	94.04	94.07	93.63	93.71	425,650	+0.35(+0.37%)
Aug 31, 2017	93.05	93.50	92.74	93.37	858,978	+0.37(+0.40%)
Aug 30, 2017	92.96	93.20	92.65	92.99	539,885	-0.22(-0.24%)
Aug 29, 2017	92.60	93.62	92.55	93.21	1,037,631	-0.52(-0.56%)
Aug 28, 2017	93.94	94.02	93.43	93.74	389,496	+0.22(+0.24%)
Aug 25, 2017	93.38	93.82	93.30	93.52	425,647	+0.45(+0.49%)
Aug 24, 2017	93.58	93.67	92.92	93.06	618,427	-0.85(-0.90%)
Aug 23, 2017	93.69	94.17	93.66	93.91	361,790	+0.13(+0.14%)
Aug 22, 2017	93.70	94.00	93.52	93.77	480,206	+0.43(+0.46%)
Aug 21, 2017	93.21	93.44	92.83	93.35	445,451	+0.10(+0.10%)
Aug 18, 2017	93.20	93.52	92.96	93.25	548,857	+0.24(+0.26%)
Aug 17, 2017	93.91	94.00	92.99	93.01	424,651	-1.43(-1.52%)
Aug 16, 2017	94.08	94.60	94.03	94.44	585,181	+0.24(+0.25%)
Aug 15, 2017	94.00	94.44	93.68	94.20	599,848	+0.17(+0.18%)
Aug 14, 2017	94.13	94.47	94.01	94.03	734,799	+1.10(+1.19%)
Aug 11, 2017	92.83	93.13	92.46	92.93	644,898	+0.58(+0.63%)
Aug 10, 2017	93.12	93.27	92.32	92.35	881,221	-1.67(-1.78%)
Aug 09, 2017	93.63	94.20	93.54	94.02	632,292	-0.63(-0.67%)
Aug 08, 2017	95.15	95.34	94.49	94.66	754,930	-0.18(-0.19%)
Aug 07, 2017	94.97	95.10	94.68	94.83	523,638	-0.68(-0.71%)
Aug 04, 2017	95.85	96.03	95.35	95.51	579,088	+0.17(+0.18%)
Aug 03, 2017	95.39	95.68	95.06	95.34	965,098	+0.74(+0.78%)
Aug 02, 2017	95.09	95.14	94.13	94.60	644,682	-0.64(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.