Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.530 | 2.630 | 2.510 | 2.630 | 81,303 | +0.10(+3.95%) |
Oct 30, 2018 | 2.550 | 2.550 | 2.490 | 2.530 | 114,939 | -0.07(-2.69%) |
Oct 29, 2018 | 2.660 | 2.660 | 2.549 | 2.600 | 100,744 | -0.03(-1.14%) |
Oct 26, 2018 | 2.540 | 2.680 | 2.530 | 2.630 | 84,800 | +0.07(+2.73%) |
Oct 25, 2018 | 2.730 | 2.730 | 2.510 | 2.560 | 116,505 | -0.19(-6.91%) |
Oct 24, 2018 | 2.810 | 2.820 | 2.690 | 2.750 | 61,361 | -0.03(-1.08%) |
Oct 23, 2018 | 2.970 | 3.026 | 2.720 | 2.780 | 116,582 | -0.01(-0.36%) |
Oct 22, 2018 | 3.070 | 3.070 | 2.714 | 2.790 | 68,595 | -0.16(-5.42%) |
Oct 19, 2018 | 2.900 | 2.950 | 2.750 | 2.950 | 34,800 | +0.11(+3.87%) |
Oct 18, 2018 | 2.850 | 2.850 | 2.730 | 2.840 | 41,586 | +0.05(+1.79%) |
Oct 17, 2018 | 2.900 | 2.900 | 2.790 | 2.790 | 57,295 | -0.11(-3.79%) |
Oct 16, 2018 | 2.820 | 2.900 | 2.761 | 2.900 | 141,183 | +0.08(+2.84%) |
Oct 15, 2018 | 2.700 | 2.820 | 2.651 | 2.820 | 115,792 | +0.17(+6.42%) |
Oct 12, 2018 | 2.620 | 2.900 | 2.620 | 2.650 | 92,900 | -0.03(-1.12%) |
Oct 11, 2018 | 2.910 | 2.910 | 2.540 | 2.680 | 122,995 | +0.16(+6.14%) |
Oct 10, 2018 | 2.990 | 2.990 | 2.510 | 2.525 | 143,093 | -0.48(-15.83%) |
Oct 09, 2018 | 2.860 | 3.000 | 2.550 | 3.000 | 77,931 | +0.27(+9.89%) |
Oct 08, 2018 | 2.900 | 3.000 | 2.730 | 2.730 | 74,610 | -0.17(-5.86%) |
Oct 05, 2018 | 2.720 | 2.900 | 2.550 | 2.900 | 88,200 | +0.25(+9.54%) |
Oct 04, 2018 | 2.700 | 2.710 | 2.550 | 2.647 | 145,942 | -0.05(-1.94%) |
Oct 03, 2018 | 2.890 | 2.900 | 2.550 | 2.700 | 428,366 | +0.20(+8.00%) |
Oct 02, 2018 | 2.560 | 2.560 | 2.450 | 2.500 | 54,054 | +0.00(+0.00%) |
Oct 01, 2018 | 2.480 | 2.500 | 2.400 | 2.500 | 61,547 | +0.05(+2.04%) |
Sep 28, 2018 | 2.420 | 2.500 | 2.420 | 2.450 | 37,900 | +0.04(+1.66%) |
Sep 27, 2018 | 2.440 | 2.470 | 2.400 | 2.410 | 17,601 | -0.04(-1.60%) |
Sep 26, 2018 | 2.480 | 2.490 | 2.430 | 2.449 | 32,446 | -0.04(-1.64%) |
Sep 25, 2018 | 2.480 | 2.490 | 2.470 | 2.490 | 7,738 | +0.04(+1.63%) |
Sep 24, 2018 | 2.540 | 2.563 | 2.426 | 2.450 | 25,084 | -0.11(-4.30%) |
Sep 21, 2018 | 2.590 | 2.620 | 2.450 | 2.560 | 15,000 | -0.01(-0.44%) |
Sep 20, 2018 | 2.500 | 2.710 | 2.500 | 2.571 | 103,538 | +0.07(+2.85%) |
Sep 19, 2018 | 2.400 | 2.560 | 2.300 | 2.500 | 87,747 | +0.15(+6.38%) |
Sep 18, 2018 | 2.476 | 2.498 | 2.350 | 2.350 | 62,038 | -0.10(-3.92%) |
Sep 17, 2018 | 2.440 | 2.500 | 2.430 | 2.446 | 31,418 | +0.03(+1.28%) |
Sep 14, 2018 | 2.420 | 2.450 | 2.390 | 2.415 | 13,800 | -0.01(-0.45%) |
Sep 13, 2018 | 2.500 | 2.500 | 2.402 | 2.426 | 50,866 | -0.00(-0.17%) |
Sep 12, 2018 | 2.240 | 2.480 | 2.230 | 2.430 | 56,043 | +0.18(+8.11%) |
Sep 11, 2018 | 2.300 | 2.320 | 2.200 | 2.248 | 57,432 | -0.07(-3.11%) |
Sep 10, 2018 | 2.400 | 2.400 | 2.300 | 2.320 | 28,149 | -0.05(-2.11%) |
Sep 07, 2018 | 2.500 | 2.500 | 2.325 | 2.370 | 28,700 | -0.07(-2.87%) |
Sep 06, 2018 | 2.430 | 2.455 | 2.280 | 2.440 | 27,701 | +0.04(+1.67%) |
Sep 05, 2018 | 2.360 | 2.500 | 2.320 | 2.400 | 63,199 | +0.00(+0.00%) |
Sep 04, 2018 | 2.450 | 2.550 | 2.360 | 2.400 | 56,234 | -0.05(-2.04%) |