Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.790 | 1.841 | 1.650 | 1.720 | 46,800 | -0.07(-3.91%) |
Oct 29, 2020 | 1.690 | 1.930 | 1.660 | 1.790 | 184,670 | +0.11(+6.55%) |
Oct 28, 2020 | 1.740 | 1.760 | 1.650 | 1.680 | 223,545 | -0.16(-8.70%) |
Oct 27, 2020 | 1.990 | 1.990 | 1.720 | 1.840 | 129,954 | -0.10(-5.15%) |
Oct 26, 2020 | 2.010 | 2.020 | 1.920 | 1.940 | 78,484 | -0.11(-5.37%) |
Oct 23, 2020 | 2.130 | 2.140 | 2.050 | 2.050 | 19,100 | -0.09(-4.21%) |
Oct 22, 2020 | 2.110 | 2.180 | 2.090 | 2.140 | 33,349 | +0.04(+1.90%) |
Oct 21, 2020 | 2.110 | 2.180 | 1.980 | 2.100 | 94,545 | -0.01(-0.47%) |
Oct 20, 2020 | 2.060 | 2.210 | 2.025 | 2.110 | 46,516 | +0.08(+3.94%) |
Oct 19, 2020 | 2.090 | 2.100 | 1.960 | 2.030 | 113,610 | -0.02(-0.98%) |
Oct 16, 2020 | 2.100 | 2.160 | 2.020 | 2.050 | 62,100 | -0.04(-1.91%) |
Oct 15, 2020 | 2.070 | 2.110 | 2.020 | 2.090 | 43,152 | +0.02(+0.97%) |
Oct 14, 2020 | 2.070 | 2.140 | 2.030 | 2.070 | 99,053 | -0.01(-0.48%) |
Oct 13, 2020 | 2.240 | 2.240 | 2.040 | 2.080 | 47,237 | -0.07(-3.26%) |
Oct 12, 2020 | 2.340 | 2.340 | 2.090 | 2.150 | 143,519 | -0.16(-6.93%) |
Oct 09, 2020 | 2.240 | 2.480 | 2.240 | 2.310 | 147,700 | +0.07(+3.12%) |
Oct 08, 2020 | 2.190 | 2.270 | 2.150 | 2.240 | 85,781 | +0.05(+2.28%) |
Oct 07, 2020 | 2.200 | 2.250 | 2.140 | 2.190 | 110,171 | -0.02(-0.90%) |
Oct 06, 2020 | 2.190 | 2.450 | 2.130 | 2.210 | 192,305 | +0.03(+1.38%) |
Oct 05, 2020 | 2.050 | 2.255 | 2.050 | 2.180 | 48,310 | +0.13(+6.34%) |
Oct 02, 2020 | 1.930 | 2.090 | 1.920 | 2.050 | 60,100 | +0.06(+3.02%) |
Oct 01, 2020 | 2.040 | 2.090 | 1.981 | 1.990 | 102,941 | -0.04(-1.97%) |
Sep 30, 2020 | 2.050 | 2.130 | 2.030 | 2.030 | 82,351 | -0.04(-1.93%) |
Sep 29, 2020 | 2.110 | 2.110 | 2.020 | 2.070 | 75,951 | -0.04(-1.90%) |
Sep 28, 2020 | 2.050 | 2.200 | 2.040 | 2.110 | 146,529 | +0.08(+3.94%) |
Sep 25, 2020 | 2.160 | 2.210 | 2.020 | 2.030 | 186,500 | -0.12(-5.58%) |
Sep 24, 2020 | 2.140 | 2.170 | 2.030 | 2.150 | 143,811 | +0.00(+0.00%) |
Sep 23, 2020 | 2.300 | 2.300 | 2.140 | 2.150 | 114,510 | -0.13(-5.70%) |
Sep 22, 2020 | 2.310 | 2.310 | 2.170 | 2.280 | 117,057 | -0.01(-0.44%) |
Sep 21, 2020 | 2.300 | 2.320 | 2.240 | 2.290 | 78,251 | -0.08(-3.38%) |
Sep 18, 2020 | 2.360 | 2.410 | 2.280 | 2.370 | 152,400 | +0.00(+0.00%) |
Sep 17, 2020 | 2.330 | 2.420 | 2.280 | 2.370 | 89,976 | +0.01(+0.42%) |
Sep 16, 2020 | 2.370 | 2.540 | 2.310 | 2.360 | 113,946 | +0.02(+0.85%) |
Sep 15, 2020 | 2.400 | 2.410 | 2.310 | 2.340 | 81,732 | +0.00(+0.00%) |
Sep 14, 2020 | 2.310 | 2.380 | 2.120 | 2.340 | 117,026 | +0.11(+4.93%) |
Sep 11, 2020 | 2.410 | 2.410 | 2.190 | 2.230 | 112,400 | -0.14(-5.91%) |
Sep 10, 2020 | 2.370 | 2.530 | 2.230 | 2.370 | 291,894 | +0.00(+0.00%) |
Sep 09, 2020 | 2.500 | 2.500 | 2.280 | 2.370 | 63,155 | -0.06(-2.47%) |
Sep 08, 2020 | 2.520 | 2.520 | 2.300 | 2.430 | 56,116 | -0.07(-2.80%) |
Sep 04, 2020 | 2.440 | 2.530 | 2.400 | 2.500 | 64,900 | +0.06(+2.46%) |
Sep 03, 2020 | 2.480 | 2.624 | 2.430 | 2.440 | 149,594 | -0.14(-5.43%) |
Sep 02, 2020 | 2.680 | 2.680 | 2.460 | 2.580 | 150,735 | -0.10(-3.73%) |
Sep 01, 2020 | 2.680 | 2.730 | 2.650 | 2.680 | 55,465 | +0.00(+0.00%) |
Aug 31, 2020 | 3.000 | 3.010 | 2.650 | 2.680 | 110,630 | -0.27(-9.15%) |
Aug 28, 2020 | 2.620 | 2.950 | 2.600 | 2.950 | 61,300 | +0.30(+11.32%) |
Aug 27, 2020 | 2.590 | 2.670 | 2.550 | 2.650 | 78,211 | +0.04(+1.53%) |
Aug 26, 2020 | 2.790 | 2.790 | 2.540 | 2.610 | 110,052 | -0.14(-5.09%) |
Aug 25, 2020 | 2.800 | 2.840 | 2.720 | 2.750 | 70,568 | -0.06(-2.14%) |
Aug 24, 2020 | 2.810 | 2.875 | 2.735 | 2.810 | 72,383 | +0.02(+0.72%) |
Aug 21, 2020 | 2.860 | 2.950 | 2.730 | 2.790 | 130,800 | -0.13(-4.45%) |
Aug 20, 2020 | 3.000 | 3.080 | 2.900 | 2.920 | 111,690 | -0.19(-6.11%) |
Aug 19, 2020 | 3.140 | 3.270 | 3.060 | 3.110 | 91,133 | -0.02(-0.64%) |
Aug 18, 2020 | 3.400 | 3.470 | 3.040 | 3.130 | 147,220 | -0.26(-7.67%) |
Aug 17, 2020 | 3.410 | 3.500 | 3.230 | 3.390 | 326,465 | +0.04(+1.19%) |
Aug 14, 2020 | 3.330 | 3.370 | 3.074 | 3.350 | 275,100 | +0.07(+2.13%) |
Aug 13, 2020 | 2.840 | 3.388 | 2.770 | 3.280 | 370,395 | +0.51(+18.41%) |
Aug 12, 2020 | 2.840 | 2.890 | 2.590 | 2.770 | 169,044 | +0.00(+0.00%) |
Aug 11, 2020 | 2.920 | 2.990 | 2.710 | 2.770 | 205,064 | -0.09(-3.15%) |
Aug 10, 2020 | 2.650 | 3.080 | 2.610 | 2.860 | 491,500 | +0.36(+14.40%) |
Aug 07, 2020 | 2.520 | 2.590 | 2.300 | 2.500 | 132,800 | -0.02(-0.79%) |
Aug 06, 2020 | 2.550 | 2.563 | 2.400 | 2.520 | 71,039 | -0.04(-1.56%) |
Aug 05, 2020 | 2.460 | 2.690 | 2.460 | 2.560 | 151,088 | +0.14(+5.79%) |
Aug 04, 2020 | 2.410 | 2.490 | 2.360 | 2.420 | 71,844 | +0.00(+0.00%) |